| Time | Predicted base 10% metric (cost) (p) |
|---|
| ▶ 2026-08-18T20:00:00+0000 | 677.99 |
| 2026-08-18T20:25:00+0000 | 678.11 |
| 2026-08-18T20:20:00+0000 | 678.11 |
| 2026-08-18T20:15:00+0000 | 676.14 |
| 2026-08-18T20:10:00+0000 | 676.75 |
| 2026-08-18T20:05:00+0000 | 678.13 |
| ▶ 2026-08-18T19:30:00+0000 | 668.22 |
| 2026-08-18T19:55:00+0000 | 673.49 |
| 2026-08-18T19:50:00+0000 | 675.67 |
| 2026-08-18T19:45:00+0000 | 676.03 |
| 2026-08-18T19:40:00+0000 | 669.99 |
| 2026-08-18T19:35:00+0000 | 666.87 |
| ▶ 2026-08-18T19:00:00+0000 | 664.61 |
| 2026-08-18T19:25:00+0000 | 665.0 |
| 2026-08-18T19:20:00+0000 | 663.87 |
| 2026-08-18T19:15:00+0000 | 663.71 |
| 2026-08-18T19:10:00+0000 | 660.15 |
| 2026-08-18T19:05:00+0000 | 661.81 |
| ▶ 2026-08-18T18:30:00+0000 | 664.91 |
| 2026-08-18T18:55:00+0000 | 659.61 |
| 2026-08-18T18:50:00+0000 | 662.5 |
| 2026-08-18T18:45:00+0000 | 659.66 |
| 2026-08-18T18:40:00+0000 | 660.67 |
| 2026-08-18T18:35:00+0000 | 662.67 |
| ▶ 2026-08-18T18:00:00+0000 | 664.53 |
| 2026-08-18T18:25:00+0000 | 661.09 |
| 2026-08-18T18:20:00+0000 | 663.04 |
| 2026-08-18T18:15:00+0000 | 664.81 |
| 2026-08-18T18:10:00+0000 | 662.43 |
| 2026-08-18T18:05:00+0000 | 665.33 |
| ▶ 2026-08-18T17:30:00+0000 | 664.62 |
| 2026-08-18T17:55:00+0000 | 666.21 |
| 2026-08-18T17:50:00+0000 | 664.3 |
| 2026-08-18T17:45:00+0000 | 661.69 |
| 2026-08-18T17:40:00+0000 | 663.53 |
| 2026-08-18T17:35:00+0000 | 667.61 |
| ▶ 2026-08-18T17:00:00+0000 | 671.38 |
| 2026-08-18T17:25:00+0000 | 666.08 |
| 2026-08-18T17:20:00+0000 | 667.7 |
| 2026-08-18T17:15:00+0000 | 670.5 |
| 2026-08-18T17:10:00+0000 | 666.83 |
| 2026-08-18T17:05:00+0000 | 669.69 |
| ▶ 2026-08-18T16:30:00+0000 | 671.59 |
| 2026-08-18T16:55:00+0000 | 668.17 |
| 2026-08-18T16:50:00+0000 | 669.38 |
| 2026-08-18T16:45:00+0000 | 671.07 |
| 2026-08-18T16:40:00+0000 | 669.69 |
| 2026-08-18T16:35:00+0000 | 670.16 |
| ▶ 2026-08-18T16:00:00+0000 | 668.74 |
| 2026-08-18T16:25:00+0000 | 670.5 |
| 2026-08-18T16:20:00+0000 | 668.74 |
| 2026-08-18T16:15:00+0000 | 670.77 |
| 2026-08-18T16:10:00+0000 | 670.4 |
| 2026-08-18T16:05:00+0000 | 673.52 |
| ▶ 2026-08-18T15:30:00+0000 | 665.13 |
| 2026-08-18T15:55:00+0000 | 669.62 |
| 2026-08-18T15:50:00+0000 | 664.95 |
| 2026-08-18T15:45:00+0000 | 666.5 |
| 2026-08-18T15:40:00+0000 | 664.52 |
| 2026-08-18T15:35:00+0000 | 664.04 |
| ▶ 2026-08-18T15:00:00+0000 | 661.15 |
| 2026-08-18T15:25:00+0000 | 664.83 |
| 2026-08-18T15:20:00+0000 | 661.08 |
| 2026-08-18T15:15:00+0000 | 662.53 |
| 2026-08-18T15:10:00+0000 | 663.2 |
| 2026-08-18T15:05:00+0000 | 661.31 |
| ▶ 2026-08-18T14:30:00+0000 | 660.9 |
| 2026-08-18T14:55:00+0000 | 658.07 |
| 2026-08-18T14:50:00+0000 | 659.06 |
| 2026-08-18T14:45:00+0000 | 659.27 |
| 2026-08-18T14:40:00+0000 | 656.68 |
| 2026-08-18T14:35:00+0000 | 659.41 |
| ▶ 2026-08-18T14:00:00+0000 | 652.19 |
| 2026-08-18T14:25:00+0000 | 662.24 |
| 2026-08-18T14:20:00+0000 | 661.63 |
| 2026-08-18T14:15:00+0000 | 660.49 |
| 2026-08-18T14:10:00+0000 | 656.49 |
| 2026-08-18T14:05:00+0000 | 655.82 |
| ▶ 2026-08-18T13:30:00+0000 | 655.04 |
| 2026-08-18T13:55:00+0000 | 653.34 |
| 2026-08-18T13:50:00+0000 | 653.84 |
| 2026-08-18T13:45:00+0000 | 650.79 |
| 2026-08-18T13:40:00+0000 | 652.53 |
| 2026-08-18T13:35:00+0000 | 654.91 |
| ▶ 2026-08-18T13:00:00+0000 | 648.84 |
| 2026-08-18T13:25:00+0000 | 651.18 |
| 2026-08-18T13:20:00+0000 | 652.53 |
| 2026-08-18T13:15:00+0000 | 649.79 |
| 2026-08-18T13:10:00+0000 | 649.97 |
| 2026-08-18T13:05:00+0000 | 650.14 |
| ▶ 2026-08-18T12:30:00+0000 | 650.83 |
| 2026-08-18T12:55:00+0000 | 649.95 |
| 2026-08-18T12:50:00+0000 | 650.54 |
| 2026-08-18T12:45:00+0000 | 653.31 |
| 2026-08-18T12:40:00+0000 | 649.91 |
| 2026-08-18T12:35:00+0000 | 652.69 |
| ▶ 2026-08-18T12:00:00+0000 | 654.73 |
| 2026-08-18T12:25:00+0000 | 652.65 |
| 2026-08-18T12:20:00+0000 | 652.61 |
| 2026-08-18T12:15:00+0000 | 655.13 |
| 2026-08-18T12:10:00+0000 | 647.78 |
| 2026-08-18T12:05:00+0000 | 651.89 |
| ▶ 2026-08-18T11:30:00+0000 | 662.71 |
| 2026-08-18T11:55:00+0000 | 654.12 |
| 2026-08-18T11:50:00+0000 | 655.79 |
| 2026-08-18T11:45:00+0000 | 656.62 |
| 2026-08-18T11:40:00+0000 | 659.26 |
| 2026-08-18T11:35:00+0000 | 657.25 |
| ▶ 2026-08-18T11:00:00+0000 | 672.38 |
| 2026-08-18T11:25:00+0000 | 662.27 |
| 2026-08-18T11:20:00+0000 | 664.23 |
| 2026-08-18T11:15:00+0000 | 660.68 |
| 2026-08-18T11:10:00+0000 | 663.86 |
| 2026-08-18T11:05:00+0000 | 666.84 |
| ▶ 2026-08-18T10:30:00+0000 | 674.88 |
| 2026-08-18T10:55:00+0000 | 670.52 |
| 2026-08-18T10:50:00+0000 | 669.99 |
| 2026-08-18T10:45:00+0000 | 666.69 |
| 2026-08-18T10:40:00+0000 | 670.82 |
| 2026-08-18T10:35:00+0000 | 673.63 |
| ▶ 2026-08-18T10:00:00+0000 | 681.2 |
| 2026-08-18T10:25:00+0000 | 676.21 |
| 2026-08-18T10:20:00+0000 | 676.68 |
| 2026-08-18T10:15:00+0000 | 672.36 |
| 2026-08-18T10:10:00+0000 | 674.58 |
| 2026-08-18T10:05:00+0000 | 673.36 |
| ▶ 2026-08-18T09:30:00+0000 | 668.75 |
| 2026-08-18T09:55:00+0000 | 679.97 |
| 2026-08-18T09:50:00+0000 | 682.38 |
| 2026-08-18T09:45:00+0000 | 670.66 |
| 2026-08-18T09:40:00+0000 | 670.45 |
| 2026-08-18T09:35:00+0000 | 667.15 |
| ▶ 2026-08-18T09:00:00+0000 | 636.48 |
| 2026-08-18T09:25:00+0000 | 650.53 |
| 2026-08-18T09:20:00+0000 | 638.53 |
| 2026-08-18T09:15:00+0000 | 638.82 |
| 2026-08-18T09:10:00+0000 | 635.68 |
| 2026-08-18T09:05:00+0000 | 635.48 |
| ▶ 2026-08-18T08:30:00+0000 | 634.28 |
| 2026-08-18T08:55:00+0000 | 634.97 |
| 2026-08-18T08:50:00+0000 | 636.32 |
| 2026-08-18T08:45:00+0000 | 635.71 |
| 2026-08-18T08:40:00+0000 | 633.51 |
| 2026-08-18T08:35:00+0000 | 631.92 |
| ▶ 2026-08-18T08:00:00+0000 | 635.52 |
| 2026-08-18T08:25:00+0000 | 633.23 |
| 2026-08-18T08:20:00+0000 | 635.2 |
| 2026-08-18T08:15:00+0000 | 632.09 |
| 2026-08-18T08:10:00+0000 | 633.23 |
| 2026-08-18T08:05:00+0000 | 633.44 |
| ▶ 2026-08-18T07:30:00+0000 | 636.16 |
| 2026-08-18T07:55:00+0000 | 631.79 |
| 2026-08-18T07:50:00+0000 | 633.25 |
| 2026-08-18T07:45:00+0000 | 632.4 |
| 2026-08-18T07:40:00+0000 | 633.75 |
| 2026-08-18T07:35:00+0000 | 634.22 |
| ▶ 2026-08-18T07:00:00+0000 | 636.53 |
| 2026-08-18T07:25:00+0000 | 631.94 |
| 2026-08-18T07:20:00+0000 | 633.7 |
| 2026-08-18T07:15:00+0000 | 633.26 |
| 2026-08-18T07:10:00+0000 | 634.75 |
| 2026-08-18T07:05:00+0000 | 635.21 |
| ▶ 2026-08-18T06:30:00+0000 | 632.15 |
| 2026-08-18T06:55:00+0000 | 632.24 |
| 2026-08-18T06:50:00+0000 | 631.48 |
| 2026-08-18T06:45:00+0000 | 631.3 |
| 2026-08-18T06:40:00+0000 | 632.46 |
| 2026-08-18T06:35:00+0000 | 633.3 |
| ▶ 2026-08-18T06:00:00+0000 | 633.83 |
| 2026-08-18T06:25:00+0000 | 630.95 |
| 2026-08-18T06:20:00+0000 | 632.51 |
| 2026-08-18T06:15:00+0000 | 632.2 |
| 2026-08-18T06:10:00+0000 | 633.48 |
| 2026-08-18T06:05:00+0000 | 631.27 |
| ▶ 2026-08-18T05:30:00+0000 | 635.96 |
| 2026-08-18T05:55:00+0000 | 633.39 |
| 2026-08-18T05:50:00+0000 | 635.4 |
| 2026-08-18T05:45:00+0000 | 635.69 |
| 2026-08-18T05:40:00+0000 | 633.1 |
| 2026-08-18T05:35:00+0000 | 633.5 |
| ▶ 2026-08-18T05:00:00+0000 | 639.09 |
| 2026-08-18T05:25:00+0000 | 635.28 |
| 2026-08-18T05:20:00+0000 | 636.77 |
| 2026-08-18T05:15:00+0000 | 632.14 |
| 2026-08-18T05:10:00+0000 | 635.21 |
| 2026-08-18T05:05:00+0000 | 636.19 |
| ▶ 2026-08-18T04:30:00+0000 | 217.4 |
| 2026-08-18T04:55:00+0000 | 633.16 |
| 2026-08-18T04:50:00+0000 | 633.45 |
| 2026-08-18T04:45:00+0000 | 633.52 |
| 2026-08-18T04:40:00+0000 | 635.08 |
| 2026-08-18T04:35:00+0000 | 636.11 |
| ▶ 2026-08-18T04:00:00+0000 | 321.35 |
| 2026-08-18T04:25:00+0000 | 216.97 |
| 2026-08-18T04:20:00+0000 | 220.54 |
| 2026-08-18T04:15:00+0000 | 220.23 |
| 2026-08-18T04:10:00+0000 | 213.98 |
| 2026-08-18T04:05:00+0000 | 321.22 |
| ▶ 2026-08-18T03:30:00+0000 | 319.04 |
| 2026-08-18T03:55:00+0000 | 321.0 |
| 2026-08-18T03:50:00+0000 | 320.6 |
| 2026-08-18T03:45:00+0000 | 320.62 |
| 2026-08-18T03:40:00+0000 | 318.26 |
| 2026-08-18T03:35:00+0000 | 318.53 |
| ▶ 2026-08-18T03:00:00+0000 | 317.28 |
| 2026-08-18T03:25:00+0000 | 318.53 |
| 2026-08-18T03:20:00+0000 | 319.25 |
| 2026-08-18T03:15:00+0000 | 319.19 |
| 2026-08-18T03:10:00+0000 | 316.11 |
| 2026-08-18T03:05:00+0000 | 316.59 |
| ▶ 2026-08-18T02:30:00+0000 | 314.82 |
| 2026-08-18T02:55:00+0000 | 316.79 |
| 2026-08-18T02:50:00+0000 | 315.66 |
| 2026-08-18T02:45:00+0000 | 315.58 |
| 2026-08-18T02:40:00+0000 | 314.19 |
| 2026-08-18T02:35:00+0000 | 314.37 |
| ▶ 2026-08-18T02:00:00+0000 | 308.74 |
| 2026-08-18T02:25:00+0000 | 314.23 |
| 2026-08-18T02:20:00+0000 | 314.39 |
| 2026-08-18T02:15:00+0000 | 314.3 |
| 2026-08-18T02:10:00+0000 | 308.57 |
| 2026-08-18T02:05:00+0000 | 306.03 |
| ▶ 2026-08-18T01:30:00+0000 | 289.66 |
| 2026-08-18T01:55:00+0000 | 305.47 |
| 2026-08-18T01:50:00+0000 | 308.74 |
| 2026-08-18T01:45:00+0000 | 305.8 |
| 2026-08-18T01:40:00+0000 | 289.1 |
| 2026-08-18T01:35:00+0000 | 286.38 |
| ▶ 2026-08-18T01:00:00+0000 | 277.84 |
| 2026-08-18T01:25:00+0000 | 286.28 |
| 2026-08-18T01:20:00+0000 | 289.6 |
| 2026-08-18T01:15:00+0000 | 293.69 |
| 2026-08-18T01:10:00+0000 | 276.97 |
| 2026-08-18T01:05:00+0000 | 274.34 |
| ▶ 2026-08-18T00:30:00+0000 | 256.01 |
| 2026-08-18T00:55:00+0000 | 274.12 |
| 2026-08-18T00:50:00+0000 | 277.34 |
| 2026-08-18T00:45:00+0000 | 274.42 |
| 2026-08-18T00:40:00+0000 | 255.69 |
| 2026-08-18T00:35:00+0000 | 257.11 |
| ▶ 2026-08-18T00:00:00+0000 | 237.93 |
| 2026-08-18T00:25:00+0000 | 256.45 |
| 2026-08-18T00:20:00+0000 | 256.56 |
| 2026-08-18T00:15:00+0000 | 256.4 |
| 2026-08-18T00:10:00+0000 | 236.08 |
| 2026-08-18T00:05:00+0000 | 235.73 |
| ▶ 2026-08-17T23:30:00+0000 | 209.62 |
| 2026-08-17T23:55:00+0000 | 235.29 |
| 2026-08-17T23:50:00+0000 | 238.47 |
| 2026-08-17T23:45:00+0000 | 234.31 |
| 2026-08-17T23:40:00+0000 | 213.76 |
| 2026-08-17T23:35:00+0000 | 213.42 |
| ▶ 2026-08-17T23:00:00+0000 | 413.02 |
| 2026-08-17T23:25:00+0000 | 213.23 |
| 2026-08-17T23:20:00+0000 | 213.5 |
| 2026-08-17T23:15:00+0000 | 205.71 |
| 2026-08-17T23:10:00+0000 | 520.6 |
| 2026-08-17T23:05:00+0000 | 155.23 |
| ▶ 2026-08-17T22:30:00+0000 | 635.47 |
| 2026-08-17T22:55:00+0000 | 369.71 |
| 2026-08-17T22:50:00+0000 | 413.02 |
| 2026-08-17T22:45:00+0000 | 369.59 |
| 2026-08-17T22:40:00+0000 | 345.03 |
| 2026-08-17T22:35:00+0000 | 634.65 |
| ▶ 2026-08-17T22:00:00+0000 | 635.39 |
| 2026-08-17T22:25:00+0000 | 635.22 |
| 2026-08-17T22:20:00+0000 | 637.09 |
| 2026-08-17T22:15:00+0000 | 635.33 |
| 2026-08-17T22:10:00+0000 | 636.88 |
| 2026-08-17T22:05:00+0000 | 636.95 |
| ▶ 2026-08-17T21:30:00+0000 | 636.87 |
| 2026-08-17T21:55:00+0000 | 633.74 |
| 2026-08-17T21:50:00+0000 | 635.56 |
| 2026-08-17T21:45:00+0000 | 635.0 |
| 2026-08-17T21:40:00+0000 | 635.28 |
| 2026-08-17T21:35:00+0000 | 635.21 |
| ▶ 2026-08-17T21:00:00+0000 | 637.96 |
| 2026-08-17T21:25:00+0000 | 635.41 |
| 2026-08-17T21:20:00+0000 | 637.14 |
| 2026-08-17T21:15:00+0000 | 635.98 |
| 2026-08-17T21:10:00+0000 | 637.5 |
| 2026-08-17T21:05:00+0000 | 636.36 |
| ▶ 2026-08-17T20:30:00+0000 | 636.22 |
| 2026-08-17T20:55:00+0000 | 635.89 |
| 2026-08-17T20:50:00+0000 | 636.5 |
| 2026-08-17T20:45:00+0000 | 635.57 |
| 2026-08-17T20:40:00+0000 | 636.19 |
| 2026-08-17T20:35:00+0000 | 634.69 |
| ▶ 2026-08-17T20:00:00+0000 | 629.95 |
| 2026-08-17T20:25:00+0000 | 633.82 |
| 2026-08-17T20:20:00+0000 | 635.19 |
| 2026-08-17T20:15:00+0000 | 633.73 |
| 2026-08-17T20:10:00+0000 | 630.22 |
| 2026-08-17T20:05:00+0000 | 628.72 |
| ▶ 2026-08-17T19:30:00+0000 | 628.19 |
| 2026-08-17T19:55:00+0000 | 629.17 |
| 2026-08-17T19:50:00+0000 | 629.6 |
| 2026-08-17T19:45:00+0000 | 628.6 |
| 2026-08-17T19:40:00+0000 | 628.46 |
| 2026-08-17T19:35:00+0000 | 626.8 |
| ▶ 2026-08-17T19:00:00+0000 | 629.43 |
| 2026-08-17T19:25:00+0000 | 627.07 |
| 2026-08-17T19:20:00+0000 | 628.54 |
| 2026-08-17T19:15:00+0000 | 626.82 |
| 2026-08-17T19:10:00+0000 | 627.91 |
| 2026-08-17T19:05:00+0000 | 627.78 |
| ▶ 2026-08-17T18:30:00+0000 | 630.85 |
| 2026-08-17T18:55:00+0000 | 627.53 |
| 2026-08-17T18:50:00+0000 | 628.99 |
| 2026-08-17T18:45:00+0000 | 628.13 |
| 2026-08-17T18:40:00+0000 | 629.56 |
| 2026-08-17T18:35:00+0000 | 629.42 |
| ▶ 2026-08-17T18:00:00+0000 | 627.66 |
| 2026-08-17T18:25:00+0000 | 630.1 |
| 2026-08-17T18:20:00+0000 | 626.27 |
| 2026-08-17T18:15:00+0000 | 625.35 |
| 2026-08-17T18:10:00+0000 | 626.66 |
| 2026-08-17T18:05:00+0000 | 626.35 |
| ▶ 2026-08-17T17:30:00+0000 | 629.69 |
| 2026-08-17T17:55:00+0000 | 626.95 |
| 2026-08-17T17:50:00+0000 | 627.45 |
| 2026-08-17T17:45:00+0000 | 626.65 |
| 2026-08-17T17:40:00+0000 | 627.9 |
| 2026-08-17T17:35:00+0000 | 627.93 |
| ▶ 2026-08-17T17:00:00+0000 | 629.92 |
| 2026-08-17T17:25:00+0000 | 628.92 |
| 2026-08-17T17:20:00+0000 | 630.49 |
| 2026-08-17T17:15:00+0000 | 628.57 |
| 2026-08-17T17:10:00+0000 | 629.75 |
| 2026-08-17T17:05:00+0000 | 629.4 |
| ▶ 2026-08-17T16:30:00+0000 | 627.33 |
| 2026-08-17T16:55:00+0000 | 629.21 |
| 2026-08-17T16:50:00+0000 | 630.58 |
| 2026-08-17T16:45:00+0000 | 629.66 |
| 2026-08-17T16:40:00+0000 | 630.85 |
| 2026-08-17T16:35:00+0000 | 629.32 |
| ▶ 2026-08-17T16:00:00+0000 | 628.21 |
| 2026-08-17T16:25:00+0000 | 626.49 |
| 2026-08-17T16:20:00+0000 | 627.87 |
| 2026-08-17T16:15:00+0000 | 626.96 |
| 2026-08-17T16:10:00+0000 | 627.2 |
| 2026-08-17T16:05:00+0000 | 626.51 |
| ▶ 2026-08-17T15:30:00+0000 | 627.36 |
| 2026-08-17T15:55:00+0000 | 627.02 |
| 2026-08-17T15:50:00+0000 | 627.62 |
| 2026-08-17T15:45:00+0000 | 626.58 |
| 2026-08-17T15:40:00+0000 | 627.56 |
| 2026-08-17T15:35:00+0000 | 627.12 |
| ▶ 2026-08-17T15:00:00+0000 | 627.52 |
| 2026-08-17T15:25:00+0000 | 626.19 |
| 2026-08-17T15:20:00+0000 | 627.78 |
| 2026-08-17T15:15:00+0000 | 626.71 |
| 2026-08-17T15:10:00+0000 | 627.59 |
| 2026-08-17T15:05:00+0000 | 626.26 |
| ▶ 2026-08-17T14:30:00+0000 | 624.92 |
| 2026-08-17T14:55:00+0000 | 626.73 |
| 2026-08-17T14:50:00+0000 | 628.06 |
| 2026-08-17T14:45:00+0000 | 627.17 |
| 2026-08-17T14:40:00+0000 | 623.96 |
| 2026-08-17T14:35:00+0000 | 623.54 |
| ▶ 2026-08-17T14:00:00+0000 | 625.67 |
| 2026-08-17T14:25:00+0000 | 623.71 |
| 2026-08-17T14:20:00+0000 | 624.33 |
| 2026-08-17T14:15:00+0000 | 623.5 |
| 2026-08-17T14:10:00+0000 | 624.69 |
| 2026-08-17T14:05:00+0000 | 624.37 |
| ▶ 2026-08-17T13:30:00+0000 | 625.14 |
| 2026-08-17T13:55:00+0000 | 623.6 |
| 2026-08-17T13:50:00+0000 | 625.24 |
| 2026-08-17T13:45:00+0000 | 624.27 |
| 2026-08-17T13:40:00+0000 | 624.78 |
| 2026-08-17T13:35:00+0000 | 623.84 |
| ▶ 2026-08-17T13:00:00+0000 | 625.01 |
| 2026-08-17T13:25:00+0000 | 624.34 |
| 2026-08-17T13:20:00+0000 | 625.73 |
| 2026-08-17T13:15:00+0000 | 623.59 |
| 2026-08-17T13:10:00+0000 | 624.63 |
| 2026-08-17T13:05:00+0000 | 624.16 |
| ▶ 2026-08-17T12:30:00+0000 | 621.57 |
| 2026-08-17T12:55:00+0000 | 623.34 |
| 2026-08-17T12:50:00+0000 | 621.43 |
| 2026-08-17T12:45:00+0000 | 620.63 |
| 2026-08-17T12:40:00+0000 | 620.71 |
| 2026-08-17T12:35:00+0000 | 620.29 |
| ▶ 2026-08-17T12:00:00+0000 | 621.78 |
| 2026-08-17T12:25:00+0000 | 619.9 |
| 2026-08-17T12:20:00+0000 | 621.37 |
| 2026-08-17T12:15:00+0000 | 620.54 |
| 2026-08-17T12:10:00+0000 | 621.14 |
| 2026-08-17T12:05:00+0000 | 620.4 |
| ▶ 2026-08-17T11:30:00+0000 | 621.11 |
| 2026-08-17T11:55:00+0000 | 619.95 |
| 2026-08-17T11:50:00+0000 | 621.13 |
| 2026-08-17T11:45:00+0000 | 619.94 |
| 2026-08-17T11:40:00+0000 | 620.71 |
| 2026-08-17T11:35:00+0000 | 620.49 |
| ▶ 2026-08-17T11:00:00+0000 | 617.61 |
| 2026-08-17T11:25:00+0000 | 620.37 |
| 2026-08-17T11:20:00+0000 | 620.83 |
| 2026-08-17T11:15:00+0000 | 619.85 |
| 2026-08-17T11:10:00+0000 | 619.67 |
| 2026-08-17T11:05:00+0000 | 619.48 |
| ▶ 2026-08-17T10:30:00+0000 | 619.54 |
| 2026-08-17T10:55:00+0000 | 616.05 |
| 2026-08-17T10:50:00+0000 | 617.86 |
| 2026-08-17T10:45:00+0000 | 617.24 |
| 2026-08-17T10:40:00+0000 | 618.73 |
| 2026-08-17T10:35:00+0000 | 618.2 |
| ▶ 2026-08-17T10:00:00+0000 | 851.79 |
| 2026-08-17T10:25:00+0000 | 618.29 |
| 2026-08-17T10:20:00+0000 | 620.13 |
| 2026-08-17T10:15:00+0000 | 619.34 |
| 2026-08-17T10:10:00+0000 | 621.9 |
| 2026-08-17T10:05:00+0000 | 579.85 |
| ▶ 2026-08-17T09:30:00+0000 | 284.54 |
| 2026-08-17T09:55:00+0000 | 284.54 |
| 2026-08-17T09:50:00+0000 | 284.54 |
| 2026-08-17T09:45:00+0000 | 284.54 |
| 2026-08-17T09:40:00+0000 | 284.54 |
| 2026-08-17T09:35:00+0000 | 284.54 |
| — 5 unchanged slots hidden — |
| ▶ 2026-08-17T06:30:00+0000 | 204.89 |
| 2026-08-17T06:55:00+0000 | 284.54 |
| 2026-08-17T06:50:00+0000 | 280.97 |
| 2026-08-17T06:45:00+0000 | 281.31 |
| 2026-08-17T06:40:00+0000 | 216.74 |
| 2026-08-17T06:35:00+0000 | 203.95 |
| ▶ 2026-08-17T06:00:00+0000 | 581.1 |
| 2026-08-17T06:25:00+0000 | 198.09 |
| 2026-08-17T06:20:00+0000 | 582.94 |
| 2026-08-17T06:15:00+0000 | 579.76 |
| 2026-08-17T06:10:00+0000 | 580.02 |
| 2026-08-17T06:05:00+0000 | 581.59 |
| ▶ 2026-08-17T05:30:00+0000 | 579.66 |
| 2026-08-17T05:55:00+0000 | 581.06 |
| 2026-08-17T05:50:00+0000 | 579.36 |
| 2026-08-17T05:45:00+0000 | 581.26 |
| 2026-08-17T05:40:00+0000 | 579.81 |
| 2026-08-17T05:35:00+0000 | 581.49 |
| ▶ 2026-08-17T05:00:00+0000 | 575.69 |
| 2026-08-17T05:25:00+0000 | 580.74 |
| 2026-08-17T05:20:00+0000 | 580.3 |
| 2026-08-17T05:15:00+0000 | 579.83 |
| 2026-08-17T05:10:00+0000 | 577.34 |
| 2026-08-17T05:05:00+0000 | 578.26 |
| ▶ 2026-08-17T04:30:00+0000 | 265.75 |
| 2026-08-17T04:55:00+0000 | 576.73 |
| 2026-08-17T04:50:00+0000 | 576.49 |
| 2026-08-17T04:45:00+0000 | 576.94 |
| 2026-08-17T04:40:00+0000 | 577.16 |
| 2026-08-17T04:35:00+0000 | 308.23 |
| ▶ 2026-08-17T04:00:00+0000 | 258.9 |
| 2026-08-17T04:25:00+0000 | 265.82 |
| 2026-08-17T04:20:00+0000 | 263.56 |
| 2026-08-17T04:15:00+0000 | 266.6 |
| 2026-08-17T04:10:00+0000 | 262.62 |
| 2026-08-17T04:05:00+0000 | 259.53 |
| ▶ 2026-08-17T03:30:00+0000 | 253.45 |
| 2026-08-17T03:55:00+0000 | 259.45 |
| 2026-08-17T03:50:00+0000 | 257.81 |
| 2026-08-17T03:45:00+0000 | 257.94 |
| 2026-08-17T03:40:00+0000 | 255.1 |
| 2026-08-17T03:35:00+0000 | 254.85 |
| ▶ 2026-08-17T03:00:00+0000 | 272.64 |
| 2026-08-17T03:25:00+0000 | 251.92 |
| 2026-08-17T03:20:00+0000 | 251.78 |
| 2026-08-17T03:15:00+0000 | 251.76 |
| 2026-08-17T03:10:00+0000 | 246.82 |
| 2026-08-17T03:05:00+0000 | 276.82 |
| ▶ 2026-08-17T02:30:00+0000 | 228.66 |
| 2026-08-17T02:55:00+0000 | 279.06 |
| 2026-08-17T02:50:00+0000 | 274.79 |
| 2026-08-17T02:45:00+0000 | 278.3 |
| 2026-08-17T02:40:00+0000 | 274.98 |
| 2026-08-17T02:35:00+0000 | 229.07 |
| ▶ 2026-08-17T02:00:00+0000 | 222.61 |
| 2026-08-17T02:25:00+0000 | 228.09 |
| 2026-08-17T02:20:00+0000 | 227.78 |
| 2026-08-17T02:15:00+0000 | 243.16 |
| 2026-08-17T02:10:00+0000 | 240.63 |
| 2026-08-17T02:05:00+0000 | 240.02 |
| ▶ 2026-08-17T01:30:00+0000 | 211.4 |
| 2026-08-17T01:55:00+0000 | 223.36 |
| 2026-08-17T01:50:00+0000 | 220.15 |
| 2026-08-17T01:45:00+0000 | 221.26 |
| 2026-08-17T01:40:00+0000 | 214.86 |
| 2026-08-17T01:35:00+0000 | 212.71 |
| ▶ 2026-08-17T01:00:00+0000 | 194.37 |
| 2026-08-17T01:25:00+0000 | 212.56 |
| 2026-08-17T01:20:00+0000 | 212.37 |
| 2026-08-17T01:15:00+0000 | 213.52 |
| 2026-08-17T01:10:00+0000 | 212.53 |
| 2026-08-17T01:05:00+0000 | 198.36 |
| ▶ 2026-08-17T00:30:00+0000 | 174.3 |
| 2026-08-17T00:55:00+0000 | 198.1 |
| 2026-08-17T00:50:00+0000 | 194.51 |
| 2026-08-17T00:45:00+0000 | 198.68 |
| 2026-08-17T00:40:00+0000 | 195.26 |
| 2026-08-17T00:35:00+0000 | 178.49 |
| ▶ 2026-08-17T00:00:00+0000 | 154.86 |
| 2026-08-17T00:25:00+0000 | 178.15 |
| 2026-08-17T00:20:00+0000 | 174.56 |
| 2026-08-17T00:15:00+0000 | 178.77 |
| 2026-08-17T00:10:00+0000 | 175.74 |
| 2026-08-17T00:05:00+0000 | 158.82 |
| ▶ 2026-08-16T23:30:00+0000 | 137.61 |
| 2026-08-16T23:55:00+0000 | 158.85 |
| 2026-08-16T23:50:00+0000 | 155.2 |
| 2026-08-16T23:45:00+0000 | 159.27 |
| 2026-08-16T23:40:00+0000 | 155.59 |
| 2026-08-16T23:35:00+0000 | 134.98 |
| ▶ 2026-08-16T23:00:00+0000 | 524.76 |
| 2026-08-16T23:25:00+0000 | 134.72 |
| 2026-08-16T23:20:00+0000 | 137.9 |
| 2026-08-16T23:15:00+0000 | 177.33 |
| 2026-08-16T23:10:00+0000 | 675.07 |
| 2026-08-16T23:05:00+0000 | 117.33 |
| ▶ 2026-08-16T22:30:00+0000 | 666.11 |
| 2026-08-16T22:55:00+0000 | 478.11 |
| 2026-08-16T22:50:00+0000 | 524.43 |
| 2026-08-16T22:45:00+0000 | 474.87 |
| 2026-08-16T22:40:00+0000 | 452.37 |
| 2026-08-16T22:35:00+0000 | 667.98 |
| ▶ 2026-08-16T22:00:00+0000 | 676.33 |
| 2026-08-16T22:25:00+0000 | 669.93 |
| 2026-08-16T22:20:00+0000 | 670.9 |
| 2026-08-16T22:15:00+0000 | 674.63 |
| 2026-08-16T22:10:00+0000 | 676.33 |
| 2026-08-16T22:05:00+0000 | 674.63 |
| ▶ 2026-08-16T21:30:00+0000 | 685.31 |
| 2026-08-16T21:55:00+0000 | 679.83 |
| 2026-08-16T21:50:00+0000 | 682.47 |
| 2026-08-16T21:45:00+0000 | 681.12 |
| 2026-08-16T21:40:00+0000 | 682.63 |
| 2026-08-16T21:35:00+0000 | 685.43 |
| ▶ 2026-08-16T21:00:00+0000 | 686.89 |
| 2026-08-16T21:25:00+0000 | 684.28 |
| 2026-08-16T21:20:00+0000 | 686.5 |
| 2026-08-16T21:15:00+0000 | 689.45 |
| 2026-08-16T21:10:00+0000 | 687.58 |
| 2026-08-16T21:05:00+0000 | 687.53 |
| ▶ 2026-08-16T20:30:00+0000 | 690.46 |
| 2026-08-16T20:55:00+0000 | 687.35 |
| 2026-08-16T20:50:00+0000 | 689.98 |
| 2026-08-16T20:45:00+0000 | 690.69 |
| 2026-08-16T20:40:00+0000 | 688.26 |
| 2026-08-16T20:35:00+0000 | 688.54 |
| ▶ 2026-08-16T20:00:00+0000 | 692.34 |
| 2026-08-16T20:25:00+0000 | 690.53 |
| 2026-08-16T20:20:00+0000 | 691.09 |
| 2026-08-16T20:15:00+0000 | 689.03 |
| 2026-08-16T20:10:00+0000 | 690.97 |
| 2026-08-16T20:05:00+0000 | 691.14 |
| ▶ 2026-08-16T19:30:00+0000 | 694.04 |
| 2026-08-16T19:55:00+0000 | 689.51 |
| 2026-08-16T19:50:00+0000 | 693.53 |
| 2026-08-16T19:45:00+0000 | 692.67 |
| 2026-08-16T19:40:00+0000 | 695.24 |
| 2026-08-16T19:35:00+0000 | 692.52 |
| ▶ 2026-08-16T19:00:00+0000 | 692.12 |
| 2026-08-16T19:25:00+0000 | 692.27 |
| 2026-08-16T19:20:00+0000 | 691.51 |
| 2026-08-16T19:15:00+0000 | 692.06 |
| 2026-08-16T19:10:00+0000 | 690.55 |
| 2026-08-16T19:05:00+0000 | 691.2 |
| ▶ 2026-08-16T18:30:00+0000 | 697.64 |
| 2026-08-16T18:55:00+0000 | 694.51 |
| 2026-08-16T18:50:00+0000 | 695.51 |
| 2026-08-16T18:45:00+0000 | 696.79 |
| 2026-08-16T18:40:00+0000 | 698.42 |
| 2026-08-16T18:35:00+0000 | 697.86 |
| ▶ 2026-08-16T18:00:00+0000 | 702.23 |
| 2026-08-16T18:25:00+0000 | 700.07 |
| 2026-08-16T18:20:00+0000 | 702.73 |
| 2026-08-16T18:15:00+0000 | 704.4 |
| 2026-08-16T18:10:00+0000 | 704.93 |
| 2026-08-16T18:05:00+0000 | 702.16 |
| ▶ 2026-08-16T17:30:00+0000 | 709.91 |
| 2026-08-16T17:55:00+0000 | 704.25 |
| 2026-08-16T17:50:00+0000 | 705.45 |
| 2026-08-16T17:45:00+0000 | 703.71 |
| 2026-08-16T17:40:00+0000 | 705.49 |
| 2026-08-16T17:35:00+0000 | 707.35 |
| ▶ 2026-08-16T17:00:00+0000 | 712.52 |
| 2026-08-16T17:25:00+0000 | 707.33 |
| 2026-08-16T17:20:00+0000 | 705.25 |
| 2026-08-16T17:15:00+0000 | 708.51 |
| 2026-08-16T17:10:00+0000 | 710.17 |
| 2026-08-16T17:05:00+0000 | 712.18 |
| ▶ 2026-08-16T16:30:00+0000 | 696.91 |
| 2026-08-16T16:55:00+0000 | 694.25 |
| 2026-08-16T16:50:00+0000 | 692.29 |
| 2026-08-16T16:45:00+0000 | 693.78 |
| 2026-08-16T16:40:00+0000 | 694.93 |
| 2026-08-16T16:35:00+0000 | 696.02 |
| ▶ 2026-08-16T16:00:00+0000 | 696.46 |
| 2026-08-16T16:25:00+0000 | 697.75 |
| 2026-08-16T16:20:00+0000 | 697.79 |
| 2026-08-16T16:15:00+0000 | 697.47 |
| 2026-08-16T16:10:00+0000 | 696.91 |
| 2026-08-16T16:05:00+0000 | 697.99 |
| ▶ 2026-08-16T15:30:00+0000 | 691.37 |
| 2026-08-16T15:55:00+0000 | 698.57 |
| 2026-08-16T15:50:00+0000 | 697.57 |
| 2026-08-16T15:45:00+0000 | 698.99 |
| 2026-08-16T15:40:00+0000 | 698.7 |
| 2026-08-16T15:35:00+0000 | 700.5 |
| ▶ 2026-08-16T15:00:00+0000 | 720.86 |
| 2026-08-16T15:25:00+0000 | 691.88 |
| 2026-08-16T15:20:00+0000 | 694.0 |
| 2026-08-16T15:15:00+0000 | 694.55 |
| 2026-08-16T15:10:00+0000 | 615.67 |
| 2026-08-16T15:05:00+0000 | 722.66 |
| ▶ 2026-08-16T14:30:00+0000 | 723.02 |
| 2026-08-16T14:55:00+0000 | 722.33 |
| 2026-08-16T14:50:00+0000 | 723.89 |
| 2026-08-16T14:45:00+0000 | 547.06 |
| 2026-08-16T14:40:00+0000 | 724.46 |
| 2026-08-16T14:35:00+0000 | 723.63 |
| ▶ 2026-08-16T14:00:00+0000 | 725.42 |
| 2026-08-16T14:25:00+0000 | 723.36 |
| 2026-08-16T14:20:00+0000 | 723.44 |
| 2026-08-16T14:15:00+0000 | 724.63 |
| 2026-08-16T14:10:00+0000 | 727.22 |
| 2026-08-16T14:05:00+0000 | 723.52 |
| ▶ 2026-08-16T13:30:00+0000 | 731.9 |
| 2026-08-16T13:55:00+0000 | 728.38 |
| 2026-08-16T13:50:00+0000 | 729.55 |
| 2026-08-16T13:45:00+0000 | 732.6 |
| 2026-08-16T13:40:00+0000 | 735.12 |
| 2026-08-16T13:35:00+0000 | 735.76 |
| ▶ 2026-08-16T13:00:00+0000 | 732.57 |
| 2026-08-16T13:25:00+0000 | 726.76 |
| 2026-08-16T13:20:00+0000 | 726.76 |
| 2026-08-16T13:15:00+0000 | 727.59 |
| 2026-08-16T13:10:00+0000 | 729.02 |
| 2026-08-16T13:05:00+0000 | 729.43 |
| ▶ 2026-08-16T12:30:00+0000 | 736.78 |
| 2026-08-16T12:55:00+0000 | 735.44 |
| 2026-08-16T12:50:00+0000 | 736.93 |
| 2026-08-16T12:45:00+0000 | 741.37 |
| 2026-08-16T12:40:00+0000 | 742.97 |
| 2026-08-16T12:35:00+0000 | 736.78 |
| ▶ 2026-08-16T12:00:00+0000 | 907.2 |
| 2026-08-16T12:25:00+0000 | 738.4 |
| 2026-08-16T12:20:00+0000 | 742.72 |
| 2026-08-16T12:15:00+0000 | 740.53 |
| 2026-08-16T12:10:00+0000 | 744.59 |
| 2026-08-16T12:05:00+0000 | 746.52 |
| ▶ 2026-08-16T11:30:00+0000 | 708.66 |
| 2026-08-16T11:55:00+0000 | 954.75 |
| 2026-08-16T11:50:00+0000 | 891.53 |
| 2026-08-16T11:45:00+0000 | 748.96 |
| 2026-08-16T11:40:00+0000 | 718.08 |
| 2026-08-16T11:35:00+0000 | 706.54 |
| ▶ 2026-08-16T11:00:00+0000 | 655.22 |
| 2026-08-16T11:25:00+0000 | 708.11 |
| 2026-08-16T11:20:00+0000 | 707.67 |
| 2026-08-16T11:15:00+0000 | 707.28 |
| 2026-08-16T11:10:00+0000 | 700.56 |
| 2026-08-16T11:05:00+0000 | 764.27 |
| ▶ 2026-08-16T10:30:00+0000 | 521.85 |
| 2026-08-16T10:55:00+0000 | 636.0 |
| 2026-08-16T10:50:00+0000 | 647.66 |
| 2026-08-16T10:45:00+0000 | 636.99 |
| 2026-08-16T10:40:00+0000 | 577.07 |
| 2026-08-16T10:35:00+0000 | 566.12 |
| ▶ 2026-08-16T10:00:00+0000 | 497.59 |
| 2026-08-16T10:25:00+0000 | 510.1 |
| 2026-08-16T10:20:00+0000 | 531.12 |
| 2026-08-16T10:15:00+0000 | 520.04 |
| 2026-08-16T10:10:00+0000 | 451.68 |
| 2026-08-16T10:05:00+0000 | 486.16 |
| ▶ 2026-08-16T09:30:00+0000 | 501.16 |
| 2026-08-16T09:55:00+0000 | 486.66 |
| 2026-08-16T09:50:00+0000 | 496.77 |
| 2026-08-16T09:45:00+0000 | 487.23 |
| 2026-08-16T09:40:00+0000 | 499.89 |
| 2026-08-16T09:35:00+0000 | 490.11 |
| ▶ 2026-08-16T09:00:00+0000 | 417.27 |
| 2026-08-16T09:25:00+0000 | 490.5 |
| 2026-08-16T09:20:00+0000 | 502.59 |
| 2026-08-16T09:15:00+0000 | 434.42 |
| 2026-08-16T09:10:00+0000 | 439.17 |
| 2026-08-16T09:05:00+0000 | 414.96 |
| ▶ 2026-08-16T08:30:00+0000 | 421.0 |
| 2026-08-16T08:55:00+0000 | 414.69 |
| 2026-08-16T08:50:00+0000 | 419.4 |
| 2026-08-16T08:45:00+0000 | 417.01 |
| 2026-08-16T08:40:00+0000 | 419.47 |
| 2026-08-16T08:35:00+0000 | 418.55 |
| ▶ 2026-08-16T08:00:00+0000 | 421.59 |
| 2026-08-16T08:25:00+0000 | 420.51 |
| 2026-08-16T08:20:00+0000 | 419.48 |
| 2026-08-16T08:15:00+0000 | 416.02 |
| 2026-08-16T08:10:00+0000 | 418.93 |
| 2026-08-16T08:05:00+0000 | 417.85 |
| ▶ 2026-08-16T07:30:00+0000 | 420.88 |
| 2026-08-16T07:55:00+0000 | 418.12 |
| 2026-08-16T07:50:00+0000 | 416.23 |
| 2026-08-16T07:45:00+0000 | 415.9 |
| 2026-08-16T07:40:00+0000 | 420.13 |
| 2026-08-16T07:35:00+0000 | 418.68 |
| ▶ 2026-08-16T07:00:00+0000 | 420.22 |
| 2026-08-16T07:25:00+0000 | 420.21 |
| 2026-08-16T07:20:00+0000 | 422.41 |
| 2026-08-16T07:15:00+0000 | 415.62 |
| 2026-08-16T07:10:00+0000 | 419.39 |
| 2026-08-16T07:05:00+0000 | 418.07 |
| ▶ 2026-08-16T06:30:00+0000 | 419.74 |
| 2026-08-16T06:55:00+0000 | 420.17 |
| 2026-08-16T06:50:00+0000 | 419.41 |
| 2026-08-16T06:45:00+0000 | 419.12 |
| 2026-08-16T06:40:00+0000 | 419.44 |
| 2026-08-16T06:35:00+0000 | 418.43 |
| ▶ 2026-08-16T06:00:00+0000 | 417.5 |
| 2026-08-16T06:25:00+0000 | 418.72 |
| 2026-08-16T06:20:00+0000 | 416.88 |
| 2026-08-16T06:15:00+0000 | 414.19 |
| 2026-08-16T06:10:00+0000 | 417.02 |
| 2026-08-16T06:05:00+0000 | 415.97 |
| ▶ 2026-08-16T05:30:00+0000 | 413.86 |
| 2026-08-16T05:55:00+0000 | 411.76 |
| 2026-08-16T05:50:00+0000 | 413.99 |
| 2026-08-16T05:45:00+0000 | 414.7 |
| 2026-08-16T05:40:00+0000 | 419.43 |
| 2026-08-16T05:35:00+0000 | 411.22 |
| ▶ 2026-08-16T05:00:00+0000 | 414.84 |
| 2026-08-16T05:25:00+0000 | 412.98 |
| 2026-08-16T05:20:00+0000 | 415.76 |
| 2026-08-16T05:15:00+0000 | 412.82 |
| 2026-08-16T05:10:00+0000 | 412.54 |
| 2026-08-16T05:05:00+0000 | 411.74 |
| ▶ 2026-08-16T04:30:00+0000 | 407.17 |
| 2026-08-16T04:55:00+0000 | 411.0 |
| 2026-08-16T04:50:00+0000 | 410.33 |
| 2026-08-16T04:45:00+0000 | 409.92 |
| 2026-08-16T04:40:00+0000 | 409.65 |
| 2026-08-16T04:35:00+0000 | 407.02 |
| ▶ 2026-08-16T04:00:00+0000 | 404.22 |
| 2026-08-16T04:25:00+0000 | 406.39 |
| 2026-08-16T04:20:00+0000 | 406.47 |
| 2026-08-16T04:15:00+0000 | 403.68 |
| 2026-08-16T04:10:00+0000 | 406.61 |
| 2026-08-16T04:05:00+0000 | 405.57 |
| ▶ 2026-08-16T03:30:00+0000 | 405.47 |
| 2026-08-16T03:55:00+0000 | 403.76 |
| 2026-08-16T03:50:00+0000 | 405.92 |
| 2026-08-16T03:45:00+0000 | 404.6 |
| 2026-08-16T03:40:00+0000 | 403.31 |
| 2026-08-16T03:35:00+0000 | 402.3 |
| ▶ 2026-08-16T03:00:00+0000 | 401.76 |
| 2026-08-16T03:25:00+0000 | 403.02 |
| 2026-08-16T03:20:00+0000 | 403.2 |
| 2026-08-16T03:15:00+0000 | 403.22 |
| 2026-08-16T03:10:00+0000 | 406.2 |
| 2026-08-16T03:05:00+0000 | 402.34 |
| ▶ 2026-08-16T02:30:00+0000 | 403.17 |
| 2026-08-16T02:55:00+0000 | 401.23 |
| 2026-08-16T02:50:00+0000 | 404.65 |
| 2026-08-16T02:45:00+0000 | 400.67 |
| 2026-08-16T02:40:00+0000 | 400.72 |
| 2026-08-16T02:35:00+0000 | 399.6 |
| ▶ 2026-08-16T02:00:00+0000 | 395.2 |
| 2026-08-16T02:25:00+0000 | 397.74 |
| 2026-08-16T02:20:00+0000 | 401.52 |
| 2026-08-16T02:15:00+0000 | 401.87 |
| 2026-08-16T02:10:00+0000 | 404.08 |
| 2026-08-16T02:05:00+0000 | 400.27 |
| ▶ 2026-08-16T01:30:00+0000 | 401.58 |
| 2026-08-16T01:55:00+0000 | 395.43 |
| 2026-08-16T01:50:00+0000 | 399.08 |
| 2026-08-16T01:45:00+0000 | 394.11 |
| 2026-08-16T01:40:00+0000 | 399.14 |
| 2026-08-16T01:35:00+0000 | 399.65 |
| ▶ 2026-08-16T01:00:00+0000 | 405.23 |
| 2026-08-16T01:25:00+0000 | 402.77 |
| 2026-08-16T01:20:00+0000 | 403.51 |
| 2026-08-16T01:15:00+0000 | 403.71 |
| 2026-08-16T01:10:00+0000 | 404.83 |
| 2026-08-16T01:05:00+0000 | 401.98 |
| ▶ 2026-08-16T00:30:00+0000 | 412.65 |
| 2026-08-16T00:55:00+0000 | 406.17 |
| 2026-08-16T00:50:00+0000 | 403.34 |
| 2026-08-16T00:45:00+0000 | 403.22 |
| 2026-08-16T00:40:00+0000 | 408.51 |
| 2026-08-16T00:35:00+0000 | 408.81 |
| ▶ 2026-08-16T00:00:00+0000 | 442.09 |
| 2026-08-16T00:25:00+0000 | 412.35 |
| 2026-08-16T00:20:00+0000 | 443.72 |
| 2026-08-16T00:15:00+0000 | 438.92 |
| 2026-08-16T00:10:00+0000 | 444.35 |
| 2026-08-16T00:05:00+0000 | 438.41 |
| ▶ 2026-08-15T23:30:00+0000 | 436.85 |
| 2026-08-15T23:55:00+0000 | 442.3 |
| 2026-08-15T23:50:00+0000 | 440.84 |
| 2026-08-15T23:45:00+0000 | 442.54 |
| 2026-08-15T23:40:00+0000 | 439.32 |
| 2026-08-15T23:35:00+0000 | 437.2 |
| ▶ 2026-08-15T23:00:00+0000 | 1105.12 |
| 2026-08-15T23:25:00+0000 | 438.15 |
| 2026-08-15T23:20:00+0000 | 437.89 |
| 2026-08-15T23:15:00+0000 | 438.77 |
| 2026-08-15T23:10:00+0000 | 748.76 |
| 2026-08-15T23:05:00+0000 | 439.78 |
| ▶ 2026-08-15T22:30:00+0000 | 1105.45 |
| 2026-08-15T22:55:00+0000 | 1104.84 |
| 2026-08-15T22:50:00+0000 | 1104.36 |
| 2026-08-15T22:45:00+0000 | 1103.59 |
| 2026-08-15T22:40:00+0000 | 1103.95 |
| 2026-08-15T22:35:00+0000 | 1106.98 |
| ▶ 2026-08-15T22:00:00+0000 | 1097.58 |
| 2026-08-15T22:25:00+0000 | 1105.24 |
| 2026-08-15T22:20:00+0000 | 1104.74 |
| 2026-08-15T22:15:00+0000 | 1101.69 |
| 2026-08-15T22:10:00+0000 | 1099.98 |
| 2026-08-15T22:05:00+0000 | 1103.42 |
| ▶ 2026-08-15T21:30:00+0000 | 1093.5 |
| 2026-08-15T21:55:00+0000 | 1100.78 |
| 2026-08-15T21:50:00+0000 | 1093.9 |
| 2026-08-15T21:45:00+0000 | 1094.95 |
| 2026-08-15T21:40:00+0000 | 1093.36 |
| 2026-08-15T21:35:00+0000 | 1096.88 |
| ▶ 2026-08-15T21:00:00+0000 | 1103.92 |
| 2026-08-15T21:25:00+0000 | 1097.12 |
| 2026-08-15T21:20:00+0000 | 1096.47 |
| 2026-08-15T21:15:00+0000 | 1099.76 |
| 2026-08-15T21:10:00+0000 | 1099.89 |
| 2026-08-15T21:05:00+0000 | 1103.92 |
| ▶ 2026-08-15T20:30:00+0000 | 1105.51 |
| 2026-08-15T20:55:00+0000 | 1103.62 |
| 2026-08-15T20:50:00+0000 | 1103.15 |
| 2026-08-15T20:45:00+0000 | 1105.91 |
| 2026-08-15T20:40:00+0000 | 1104.64 |
| 2026-08-15T20:35:00+0000 | 1107.99 |
| ▶ 2026-08-15T20:00:00+0000 | 1105.35 |
| 2026-08-15T20:25:00+0000 | 1108.22 |
| 2026-08-15T20:20:00+0000 | 1106.85 |
| 2026-08-15T20:15:00+0000 | 1109.58 |
| 2026-08-15T20:10:00+0000 | 1108.19 |
| 2026-08-15T20:05:00+0000 | 1111.18 |
| ▶ 2026-08-15T19:30:00+0000 | 1112.54 |
| 2026-08-15T19:55:00+0000 | 1108.22 |
| 2026-08-15T19:50:00+0000 | 1107.16 |
| 2026-08-15T19:45:00+0000 | 1110.14 |
| 2026-08-15T19:40:00+0000 | 1109.86 |
| 2026-08-15T19:35:00+0000 | 1112.9 |
| ▶ 2026-08-15T19:00:00+0000 | 1115.88 |
| 2026-08-15T19:25:00+0000 | 1113.55 |
| 2026-08-15T19:20:00+0000 | 1112.59 |
| 2026-08-15T19:15:00+0000 | 1114.94 |
| 2026-08-15T19:10:00+0000 | 1113.74 |
| 2026-08-15T19:05:00+0000 | 1117.42 |
| ▶ 2026-08-15T18:30:00+0000 | 1123.02 |
| 2026-08-15T18:55:00+0000 | 1119.07 |
| 2026-08-15T18:50:00+0000 | 1117.24 |
| 2026-08-15T18:45:00+0000 | 1120.14 |
| 2026-08-15T18:40:00+0000 | 1118.98 |
| 2026-08-15T18:35:00+0000 | 1123.22 |
| ▶ 2026-08-15T18:00:00+0000 | 1124.43 |
| 2026-08-15T18:25:00+0000 | 1123.95 |
| 2026-08-15T18:20:00+0000 | 1123.08 |
| 2026-08-15T18:15:00+0000 | 1125.83 |
| 2026-08-15T18:10:00+0000 | 1121.22 |
| 2026-08-15T18:05:00+0000 | 1124.68 |
| ▶ 2026-08-15T17:30:00+0000 | 1131.62 |
| 2026-08-15T17:55:00+0000 | 1127.68 |
| 2026-08-15T17:50:00+0000 | 1124.68 |
| 2026-08-15T17:45:00+0000 | 1127.6 |
| 2026-08-15T17:40:00+0000 | 1126.91 |
| 2026-08-15T17:35:00+0000 | 1131.43 |
| ▶ 2026-08-15T17:00:00+0000 | 1138.75 |
| 2026-08-15T17:25:00+0000 | 1134.98 |
| 2026-08-15T17:20:00+0000 | 1134.55 |
| 2026-08-15T17:15:00+0000 | 1135.36 |
| 2026-08-15T17:10:00+0000 | 1134.3 |
| 2026-08-15T17:05:00+0000 | 1137.91 |
| ▶ 2026-08-15T16:30:00+0000 | 1144.36 |
| 2026-08-15T16:55:00+0000 | 1141.57 |
| 2026-08-15T16:50:00+0000 | 1137.61 |
| 2026-08-15T16:45:00+0000 | 1140.73 |
| 2026-08-15T16:40:00+0000 | 1140.83 |
| 2026-08-15T16:35:00+0000 | 1144.39 |
| ▶ 2026-08-15T16:00:00+0000 | 1146.13 |
| 2026-08-15T16:25:00+0000 | 1147.4 |
| 2026-08-15T16:20:00+0000 | 1141.58 |
| 2026-08-15T16:15:00+0000 | 1142.49 |
| 2026-08-15T16:10:00+0000 | 1142.18 |
| 2026-08-15T16:05:00+0000 | 1145.95 |
| ▶ 2026-08-15T15:30:00+0000 | 1151.28 |
| 2026-08-15T15:55:00+0000 | 1149.5 |
| 2026-08-15T15:50:00+0000 | 1148.54 |
| 2026-08-15T15:45:00+0000 | 1151.11 |
| 2026-08-15T15:40:00+0000 | 1147.09 |
| 2026-08-15T15:35:00+0000 | 1150.58 |
| ▶ 2026-08-15T15:00:00+0000 | 1038.3 |
| 2026-08-15T15:25:00+0000 | 1154.01 |
| 2026-08-15T15:20:00+0000 | 1152.75 |
| 2026-08-15T15:15:00+0000 | 1155.03 |
| 2026-08-15T15:10:00+0000 | 1136.47 |
| 2026-08-15T15:05:00+0000 | 1042.61 |
| ▶ 2026-08-15T14:30:00+0000 | 1034.68 |
| 2026-08-15T14:55:00+0000 | 1045.95 |
| 2026-08-15T14:50:00+0000 | 1046.07 |
| 2026-08-15T14:45:00+0000 | 1046.16 |
| 2026-08-15T14:40:00+0000 | 1041.12 |
| 2026-08-15T14:35:00+0000 | 1048.87 |
| ▶ 2026-08-15T14:00:00+0000 | 1040.15 |
| 2026-08-15T14:25:00+0000 | 1042.97 |
| 2026-08-15T14:20:00+0000 | 1042.98 |
| 2026-08-15T14:15:00+0000 | 1051.14 |
| 2026-08-15T14:10:00+0000 | 1038.3 |
| 2026-08-15T14:05:00+0000 | 1038.64 |
| ▶ 2026-08-15T13:30:00+0000 | 1037.03 |
| 2026-08-15T13:55:00+0000 | 1048.19 |
| 2026-08-15T13:50:00+0000 | 1033.9 |
| 2026-08-15T13:45:00+0000 | 1048.74 |
| 2026-08-15T13:40:00+0000 | 1032.81 |
| 2026-08-15T13:35:00+0000 | 1033.86 |
| ▶ 2026-08-15T13:00:00+0000 | 1001.09 |
| 2026-08-15T13:25:00+0000 | 1045.24 |
| 2026-08-15T13:20:00+0000 | 1037.18 |
| 2026-08-15T13:15:00+0000 | 1044.95 |
| 2026-08-15T13:10:00+0000 | 1028.42 |
| 2026-08-15T13:05:00+0000 | 1017.27 |
| ▶ 2026-08-15T12:30:00+0000 | 950.95 |
| 2026-08-15T12:55:00+0000 | 1016.44 |
| 2026-08-15T12:50:00+0000 | 1003.09 |
| 2026-08-15T12:45:00+0000 | 1016.71 |
| 2026-08-15T12:40:00+0000 | 1003.82 |
| 2026-08-15T12:35:00+0000 | 965.61 |
| ▶ 2026-08-15T12:00:00+0000 | 840.45 |
| 2026-08-15T12:25:00+0000 | 967.41 |
| 2026-08-15T12:20:00+0000 | 952.02 |
| 2026-08-15T12:15:00+0000 | 968.42 |
| 2026-08-15T12:10:00+0000 | 954.1 |
| 2026-08-15T12:05:00+0000 | 841.26 |
| ▶ 2026-08-15T11:30:00+0000 | 838.18 |
| 2026-08-15T11:55:00+0000 | 844.21 |
| 2026-08-15T11:50:00+0000 | 840.6 |
| 2026-08-15T11:45:00+0000 | 844.44 |
| 2026-08-15T11:40:00+0000 | 846.09 |
| 2026-08-15T11:35:00+0000 | 840.55 |
| ▶ 2026-08-15T11:00:00+0000 | 843.81 |
| 2026-08-15T11:25:00+0000 | 831.9 |
| 2026-08-15T11:20:00+0000 | 832.01 |
| 2026-08-15T11:15:00+0000 | 834.15 |
| 2026-08-15T11:10:00+0000 | 829.5 |
| 2026-08-15T11:05:00+0000 | 835.99 |
| ▶ 2026-08-15T10:30:00+0000 | 821.19 |
| 2026-08-15T10:55:00+0000 | 843.81 |
| 2026-08-15T10:50:00+0000 | 836.86 |
| 2026-08-15T10:45:00+0000 | 846.88 |
| 2026-08-15T10:40:00+0000 | 842.62 |
| 2026-08-15T10:35:00+0000 | 822.46 |
| ▶ 2026-08-15T10:00:00+0000 | 817.62 |
| 2026-08-15T10:25:00+0000 | 826.02 |
| 2026-08-15T10:20:00+0000 | 823.66 |
| 2026-08-15T10:15:00+0000 | 827.91 |
| 2026-08-15T10:10:00+0000 | 825.33 |
| 2026-08-15T10:05:00+0000 | 831.98 |
| ▶ 2026-08-15T09:30:00+0000 | 827.81 |
| 2026-08-15T09:55:00+0000 | 825.89 |
| 2026-08-15T09:50:00+0000 | 818.45 |
| 2026-08-15T09:45:00+0000 | 822.49 |
| 2026-08-15T09:40:00+0000 | 820.99 |
| 2026-08-15T09:35:00+0000 | 826.36 |
| ▶ 2026-08-15T09:00:00+0000 | 819.75 |
| 2026-08-15T09:25:00+0000 | 831.46 |
| 2026-08-15T09:20:00+0000 | 829.68 |
| 2026-08-15T09:15:00+0000 | 831.15 |
| 2026-08-15T09:10:00+0000 | 829.49 |
| 2026-08-15T09:05:00+0000 | 819.79 |
| ▶ 2026-08-15T08:30:00+0000 | 822.36 |
| 2026-08-15T08:55:00+0000 | 821.95 |
| 2026-08-15T08:50:00+0000 | 818.15 |
| 2026-08-15T08:45:00+0000 | 819.33 |
| 2026-08-15T08:40:00+0000 | 817.82 |
| 2026-08-15T08:35:00+0000 | 820.54 |
| ▶ 2026-08-15T08:00:00+0000 | 820.16 |
| 2026-08-15T08:25:00+0000 | 824.68 |
| 2026-08-15T08:20:00+0000 | 822.98 |
| 2026-08-15T08:15:00+0000 | 823.74 |
| 2026-08-15T08:10:00+0000 | 814.18 |
| 2026-08-15T08:05:00+0000 | 817.69 |
| ▶ 2026-08-15T07:30:00+0000 | 830.59 |
| 2026-08-15T07:55:00+0000 | 825.65 |
| 2026-08-15T07:50:00+0000 | 824.24 |
| 2026-08-15T07:45:00+0000 | 826.88 |
| 2026-08-15T07:40:00+0000 | 826.23 |
| 2026-08-15T07:35:00+0000 | 829.88 |
| ▶ 2026-08-15T07:00:00+0000 | 833.8 |
| 2026-08-15T07:25:00+0000 | 831.48 |
| 2026-08-15T07:20:00+0000 | 829.99 |
| 2026-08-15T07:15:00+0000 | 832.3 |
| 2026-08-15T07:10:00+0000 | 828.41 |
| 2026-08-15T07:05:00+0000 | 832.11 |
| ▶ 2026-08-15T06:30:00+0000 | 841.16 |
| 2026-08-15T06:55:00+0000 | 831.79 |
| 2026-08-15T06:50:00+0000 | 834.96 |
| 2026-08-15T06:45:00+0000 | 834.07 |
| 2026-08-15T06:40:00+0000 | 836.55 |
| 2026-08-15T06:35:00+0000 | 837.12 |
| ▶ 2026-08-15T06:00:00+0000 | 846.27 |
| 2026-08-15T06:25:00+0000 | 839.94 |
| 2026-08-15T06:20:00+0000 | 839.44 |
| 2026-08-15T06:15:00+0000 | 838.45 |
| 2026-08-15T06:10:00+0000 | 840.97 |
| 2026-08-15T06:05:00+0000 | 841.93 |
| ▶ 2026-08-15T05:30:00+0000 | 844.54 |
| 2026-08-15T05:55:00+0000 | 845.14 |
| 2026-08-15T05:50:00+0000 | 832.8 |
| 2026-08-15T05:45:00+0000 | 836.6 |
| 2026-08-15T05:40:00+0000 | 839.15 |
| 2026-08-15T05:35:00+0000 | 839.92 |
| ▶ 2026-08-15T05:00:00+0000 | 847.08 |
| 2026-08-15T05:25:00+0000 | 841.59 |
| 2026-08-15T05:20:00+0000 | 844.61 |
| 2026-08-15T05:15:00+0000 | 842.47 |
| 2026-08-15T05:10:00+0000 | 844.82 |
| 2026-08-15T05:05:00+0000 | 845.63 |
| ▶ 2026-08-15T04:30:00+0000 | 854.72 |
| 2026-08-15T04:55:00+0000 | 846.61 |
| 2026-08-15T04:50:00+0000 | 850.24 |
| 2026-08-15T04:45:00+0000 | 849.62 |
| 2026-08-15T04:40:00+0000 | 852.03 |
| 2026-08-15T04:35:00+0000 | 849.53 |
| ▶ 2026-08-15T04:00:00+0000 | 855.02 |
| 2026-08-15T04:25:00+0000 | 854.28 |
| 2026-08-15T04:20:00+0000 | 850.71 |
| 2026-08-15T04:15:00+0000 | 850.47 |
| 2026-08-15T04:10:00+0000 | 844.21 |
| 2026-08-15T04:05:00+0000 | 849.21 |
| ▶ 2026-08-15T03:30:00+0000 | 860.63 |
| 2026-08-15T03:55:00+0000 | 854.6 |
| 2026-08-15T03:50:00+0000 | 858.39 |
| 2026-08-15T03:45:00+0000 | 855.14 |
| 2026-08-15T03:40:00+0000 | 856.07 |
| 2026-08-15T03:35:00+0000 | 854.73 |
| ▶ 2026-08-15T03:00:00+0000 | 854.96 |
| 2026-08-15T03:25:00+0000 | 856.12 |
| 2026-08-15T03:20:00+0000 | 843.23 |
| 2026-08-15T03:15:00+0000 | 843.29 |
| 2026-08-15T03:10:00+0000 | 848.73 |
| 2026-08-15T03:05:00+0000 | 850.07 |
| ▶ 2026-08-15T02:30:00+0000 | 861.09 |
| 2026-08-15T02:55:00+0000 | 854.43 |
| 2026-08-15T02:50:00+0000 | 854.45 |
| 2026-08-15T02:45:00+0000 | 855.04 |
| 2026-08-15T02:40:00+0000 | 857.42 |
| 2026-08-15T02:35:00+0000 | 858.57 |
| ▶ 2026-08-15T02:00:00+0000 | 887.81 |
| 2026-08-15T02:25:00+0000 | 861.21 |
| 2026-08-15T02:20:00+0000 | 862.73 |
| 2026-08-15T02:15:00+0000 | 863.36 |
| 2026-08-15T02:10:00+0000 | 865.69 |
| 2026-08-15T02:05:00+0000 | 865.0 |
| ▶ 2026-08-15T01:30:00+0000 | 879.8 |
| 2026-08-15T01:55:00+0000 | 887.37 |
| 2026-08-15T01:50:00+0000 | 876.31 |
| 2026-08-15T01:45:00+0000 | 884.01 |
| 2026-08-15T01:40:00+0000 | 879.72 |
| 2026-08-15T01:35:00+0000 | 881.53 |
| ▶ 2026-08-15T01:00:00+0000 | 886.43 |
| 2026-08-15T01:25:00+0000 | 880.11 |
| 2026-08-15T01:20:00+0000 | 884.1 |
| 2026-08-15T01:15:00+0000 | 880.21 |
| 2026-08-15T01:10:00+0000 | 883.21 |
| 2026-08-15T01:05:00+0000 | 884.68 |
| ▶ 2026-08-15T00:30:00+0000 | 885.0 |
| 2026-08-15T00:55:00+0000 | 886.26 |
| 2026-08-15T00:50:00+0000 | 876.85 |
| 2026-08-15T00:45:00+0000 | 885.27 |
| 2026-08-15T00:40:00+0000 | 882.88 |
| 2026-08-15T00:35:00+0000 | 881.33 |
| ▶ 2026-08-15T00:00:00+0000 | 880.17 |
| 2026-08-15T00:25:00+0000 | 884.95 |
| 2026-08-15T00:20:00+0000 | 883.11 |
| 2026-08-15T00:15:00+0000 | 882.34 |
| 2026-08-15T00:10:00+0000 | 875.03 |
| 2026-08-15T00:05:00+0000 | 874.72 |
| ▶ 2026-08-14T23:30:00+0000 | 869.79 |
| 2026-08-14T23:55:00+0000 | 880.59 |
| 2026-08-14T23:50:00+0000 | 882.17 |
| 2026-08-14T23:45:00+0000 | 879.3 |
| 2026-08-14T23:40:00+0000 | 880.95 |
| 2026-08-14T23:35:00+0000 | 883.12 |
| ▶ 2026-08-14T23:00:00+0000 | 1417.46 |
| 2026-08-14T23:25:00+0000 | 879.73 |
| 2026-08-14T23:20:00+0000 | 869.97 |
| 2026-08-14T23:15:00+0000 | 877.85 |
| 2026-08-14T23:10:00+0000 | 1172.82 |
| 2026-08-14T23:05:00+0000 | 877.98 |
| ▶ 2026-08-14T22:30:00+0000 | 1413.74 |
| 2026-08-14T22:55:00+0000 | 1418.25 |
| 2026-08-14T22:50:00+0000 | 1412.06 |
| 2026-08-14T22:45:00+0000 | 1416.58 |
| 2026-08-14T22:40:00+0000 | 1411.78 |
| 2026-08-14T22:35:00+0000 | 1417.16 |
| ▶ 2026-08-14T22:00:00+0000 | 1389.6 |
| 2026-08-14T22:25:00+0000 | 1396.5 |
| 2026-08-14T22:20:00+0000 | 1390.81 |
| 2026-08-14T22:15:00+0000 | 1416.64 |
| 2026-08-14T22:10:00+0000 | 1410.82 |
| 2026-08-14T22:05:00+0000 | 1393.69 |
| ▶ 2026-08-14T21:30:00+0000 | 1384.47 |
| 2026-08-14T21:55:00+0000 | 1390.0 |
| 2026-08-14T21:50:00+0000 | 1390.72 |
| 2026-08-14T21:45:00+0000 | 1409.86 |
| 2026-08-14T21:40:00+0000 | 1407.7 |
| 2026-08-14T21:35:00+0000 | 1386.5 |
| ▶ 2026-08-14T21:00:00+0000 | 1376.28 |
| 2026-08-14T21:25:00+0000 | 1384.82 |
| 2026-08-14T21:20:00+0000 | 1381.3 |
| 2026-08-14T21:15:00+0000 | 1399.63 |
| 2026-08-14T21:10:00+0000 | 1397.66 |
| 2026-08-14T21:05:00+0000 | 1377.56 |
| ▶ 2026-08-14T20:30:00+0000 | 1384.29 |
| 2026-08-14T20:55:00+0000 | 1379.95 |
| 2026-08-14T20:50:00+0000 | 1379.75 |
| 2026-08-14T20:45:00+0000 | 1383.15 |
| 2026-08-14T20:40:00+0000 | 1379.3 |
| 2026-08-14T20:35:00+0000 | 1383.0 |
| ▶ 2026-08-14T20:00:00+0000 | 1389.29 |
| 2026-08-14T20:25:00+0000 | 1384.97 |
| 2026-08-14T20:20:00+0000 | 1382.81 |
| 2026-08-14T20:15:00+0000 | 1386.27 |
| 2026-08-14T20:10:00+0000 | 1386.37 |
| 2026-08-14T20:05:00+0000 | 1388.01 |
| ▶ 2026-08-14T19:30:00+0000 | 1382.37 |
| 2026-08-14T19:55:00+0000 | 1390.71 |
| 2026-08-14T19:50:00+0000 | 1386.4 |
| 2026-08-14T19:45:00+0000 | 1389.02 |
| 2026-08-14T19:40:00+0000 | 1386.11 |
| 2026-08-14T19:35:00+0000 | 1387.82 |
| ▶ 2026-08-14T19:00:00+0000 | 1376.81 |
| 2026-08-14T19:25:00+0000 | 1381.01 |
| 2026-08-14T19:20:00+0000 | 1380.49 |
| 2026-08-14T19:15:00+0000 | 1378.6 |
| 2026-08-14T19:10:00+0000 | 1378.4 |
| 2026-08-14T19:05:00+0000 | 1379.69 |
| ▶ 2026-08-14T18:30:00+0000 | 1365.49 |
| 2026-08-14T18:55:00+0000 | 1373.46 |
| 2026-08-14T18:50:00+0000 | 1373.27 |
| 2026-08-14T18:45:00+0000 | 1369.12 |
| 2026-08-14T18:40:00+0000 | 1369.07 |
| 2026-08-14T18:35:00+0000 | 1370.44 |
| ▶ 2026-08-14T18:00:00+0000 | 1351.87 |
| 2026-08-14T18:25:00+0000 | 1364.14 |
| 2026-08-14T18:20:00+0000 | 1360.77 |
| 2026-08-14T18:15:00+0000 | 1360.21 |
| 2026-08-14T18:10:00+0000 | 1359.68 |
| 2026-08-14T18:05:00+0000 | 1356.19 |
| ▶ 2026-08-14T17:30:00+0000 | 1336.42 |
| 2026-08-14T17:55:00+0000 | 1347.54 |
| 2026-08-14T17:50:00+0000 | 1343.12 |
| 2026-08-14T17:45:00+0000 | 1342.65 |
| 2026-08-14T17:40:00+0000 | 1342.97 |
| 2026-08-14T17:35:00+0000 | 1340.37 |
| ▶ 2026-08-14T17:00:00+0000 | 1330.91 |
| 2026-08-14T17:25:00+0000 | 1338.63 |
| 2026-08-14T17:20:00+0000 | 1328.65 |
| 2026-08-14T17:15:00+0000 | 1330.23 |
| 2026-08-14T17:10:00+0000 | 1329.73 |
| 2026-08-14T17:05:00+0000 | 1329.95 |
| ▶ 2026-08-14T16:30:00+0000 | 1325.42 |
| 2026-08-14T16:55:00+0000 | 1333.96 |
| 2026-08-14T16:50:00+0000 | 1334.04 |
| 2026-08-14T16:45:00+0000 | 1333.63 |
| 2026-08-14T16:40:00+0000 | 1329.39 |
| 2026-08-14T16:35:00+0000 | 1328.63 |
| ▶ 2026-08-14T16:00:00+0000 | 1312.27 |
| 2026-08-14T16:25:00+0000 | 1324.52 |
| 2026-08-14T16:20:00+0000 | 1320.79 |
| 2026-08-14T16:15:00+0000 | 1323.28 |
| 2026-08-14T16:10:00+0000 | 1315.53 |
| 2026-08-14T16:05:00+0000 | 1315.37 |
| ▶ 2026-08-14T15:30:00+0000 | 1307.58 |
| 2026-08-14T15:55:00+0000 | 1307.24 |
| 2026-08-14T15:50:00+0000 | 1306.28 |
| 2026-08-14T15:45:00+0000 | 1305.76 |
| 2026-08-14T15:40:00+0000 | 1304.58 |
| 2026-08-14T15:35:00+0000 | 1307.65 |
| ▶ 2026-08-14T15:00:00+0000 | 1654.46 |
| 2026-08-14T15:25:00+0000 | 1307.25 |
| 2026-08-14T15:20:00+0000 | 1307.52 |
| 2026-08-14T15:15:00+0000 | 1307.54 |
| 2026-08-14T15:10:00+0000 | 1288.65 |
| 2026-08-14T15:05:00+0000 | 1307.22 |
| ▶ 2026-08-14T14:30:00+0000 | 1277.32 |
| 2026-08-14T14:55:00+0000 | 1245.68 |
| 2026-08-14T14:50:00+0000 | 1218.44 |
| 2026-08-14T14:45:00+0000 | 1146.04 |
| 2026-08-14T14:40:00+0000 | 1145.12 |
| 2026-08-14T14:35:00+0000 | 1283.55 |
| ▶ 2026-08-14T14:00:00+0000 | 1066.89 |
| 2026-08-14T14:25:00+0000 | 1046.23 |
| 2026-08-14T14:20:00+0000 | 1043.9 |
| 2026-08-14T14:15:00+0000 | 1041.03 |
| 2026-08-14T14:10:00+0000 | 1030.33 |
| 2026-08-14T14:05:00+0000 | 1077.29 |
| ▶ 2026-08-14T13:30:00+0000 | 1025.08 |
| 2026-08-14T13:55:00+0000 | 1083.02 |
| 2026-08-14T13:50:00+0000 | 1065.75 |
| 2026-08-14T13:45:00+0000 | 1080.79 |
| 2026-08-14T13:40:00+0000 | 1062.57 |
| 2026-08-14T13:35:00+0000 | 1043.13 |
| ▶ 2026-08-14T13:00:00+0000 | 985.29 |
| 2026-08-14T13:25:00+0000 | 1032.81 |
| 2026-08-14T13:20:00+0000 | 1022.02 |
| 2026-08-14T13:15:00+0000 | 1037.12 |
| 2026-08-14T13:10:00+0000 | 1020.86 |
| 2026-08-14T13:05:00+0000 | 993.06 |
| ▶ 2026-08-14T12:30:00+0000 | 941.4 |
| 2026-08-14T12:55:00+0000 | 1000.76 |
| 2026-08-14T12:50:00+0000 | 985.51 |
| 2026-08-14T12:45:00+0000 | 1001.15 |
| 2026-08-14T12:40:00+0000 | 977.37 |
| 2026-08-14T12:35:00+0000 | 965.15 |
| ▶ 2026-08-14T12:00:00+0000 | 942.54 |
| 2026-08-14T12:25:00+0000 | 965.9 |
| 2026-08-14T12:20:00+0000 | 948.53 |
| 2026-08-14T12:15:00+0000 | 956.23 |
| 2026-08-14T12:10:00+0000 | 951.24 |
| 2026-08-14T12:05:00+0000 | 947.75 |
| ▶ 2026-08-14T11:30:00+0000 | 933.44 |
| 2026-08-14T11:55:00+0000 | 945.51 |
| 2026-08-14T11:50:00+0000 | 941.71 |
| 2026-08-14T11:45:00+0000 | 944.91 |
| 2026-08-14T11:40:00+0000 | 938.51 |
| 2026-08-14T11:35:00+0000 | 941.76 |
| ▶ 2026-08-14T11:00:00+0000 | 940.55 |
| 2026-08-14T11:25:00+0000 | 943.84 |
| 2026-08-14T11:20:00+0000 | 937.69 |
| 2026-08-14T11:15:00+0000 | 939.3 |
| 2026-08-14T11:10:00+0000 | 938.07 |
| 2026-08-14T11:05:00+0000 | 941.59 |
| ▶ 2026-08-14T10:30:00+0000 | 934.71 |
| 2026-08-14T10:55:00+0000 | 944.01 |
| 2026-08-14T10:50:00+0000 | 946.18 |
| 2026-08-14T10:45:00+0000 | 946.23 |
| 2026-08-14T10:40:00+0000 | 940.39 |
| 2026-08-14T10:35:00+0000 | 949.0 |
| ▶ 2026-08-14T10:00:00+0000 | 931.59 |
| 2026-08-14T10:25:00+0000 | 944.82 |
| 2026-08-14T10:20:00+0000 | 940.3 |
| 2026-08-14T10:15:00+0000 | 942.86 |
| 2026-08-14T10:10:00+0000 | 938.77 |
| 2026-08-14T10:05:00+0000 | 940.45 |
| ▶ 2026-08-14T09:30:00+0000 | 936.92 |
| 2026-08-14T09:55:00+0000 | 941.77 |
| 2026-08-14T09:50:00+0000 | 927.92 |
| 2026-08-14T09:45:00+0000 | 935.31 |
| 2026-08-14T09:40:00+0000 | 933.03 |
| 2026-08-14T09:35:00+0000 | 935.19 |
| ▶ 2026-08-14T09:00:00+0000 | 939.64 |
| 2026-08-14T09:25:00+0000 | 937.1 |
| 2026-08-14T09:20:00+0000 | 935.19 |
| 2026-08-14T09:15:00+0000 | 926.4 |
| 2026-08-14T09:10:00+0000 | 914.29 |
| 2026-08-14T09:05:00+0000 | 915.68 |
| ▶ 2026-08-14T08:30:00+0000 | 925.47 |
| 2026-08-14T08:55:00+0000 | 942.84 |
| 2026-08-14T08:50:00+0000 | 939.48 |
| 2026-08-14T08:45:00+0000 | 928.28 |
| 2026-08-14T08:40:00+0000 | 927.77 |
| 2026-08-14T08:35:00+0000 | 935.36 |
| ▶ 2026-08-14T08:00:00+0000 | 920.95 |
| 2026-08-14T08:25:00+0000 | 935.3 |
| 2026-08-14T08:20:00+0000 | 926.85 |
| 2026-08-14T08:15:00+0000 | 917.83 |
| 2026-08-14T08:10:00+0000 | 918.85 |
| 2026-08-14T08:05:00+0000 | 919.74 |
| ▶ 2026-08-14T07:30:00+0000 | 925.39 |
| 2026-08-14T07:55:00+0000 | 921.01 |
| 2026-08-14T07:50:00+0000 | 919.57 |
| 2026-08-14T07:45:00+0000 | 919.41 |
| 2026-08-14T07:40:00+0000 | 921.05 |
| 2026-08-14T07:35:00+0000 | 924.48 |
| ▶ 2026-08-14T07:00:00+0000 | 927.57 |
| 2026-08-14T07:25:00+0000 | 924.79 |
| 2026-08-14T07:20:00+0000 | 923.06 |
| 2026-08-14T07:15:00+0000 | 924.52 |
| 2026-08-14T07:10:00+0000 | 925.87 |
| 2026-08-14T07:05:00+0000 | 929.49 |
| ▶ 2026-08-14T06:30:00+0000 | 934.59 |
| 2026-08-14T06:55:00+0000 | 930.1 |
| 2026-08-14T06:50:00+0000 | 926.26 |
| 2026-08-14T06:45:00+0000 | 928.43 |
| 2026-08-14T06:40:00+0000 | 928.57 |
| 2026-08-14T06:35:00+0000 | 932.4 |
| ▶ 2026-08-14T06:00:00+0000 | 938.08 |
| 2026-08-14T06:25:00+0000 | 936.22 |
| 2026-08-14T06:20:00+0000 | 934.19 |
| 2026-08-14T06:15:00+0000 | 933.41 |
| 2026-08-14T06:10:00+0000 | 933.47 |
| 2026-08-14T06:05:00+0000 | 937.7 |
| ▶ 2026-08-14T05:30:00+0000 | 934.61 |
| 2026-08-14T05:55:00+0000 | 941.63 |
| 2026-08-14T05:50:00+0000 | 938.3 |
| 2026-08-14T05:45:00+0000 | 941.19 |
| 2026-08-14T05:40:00+0000 | 942.63 |
| 2026-08-14T05:35:00+0000 | 933.62 |
| ▶ 2026-08-14T05:00:00+0000 | 953.95 |
| 2026-08-14T05:25:00+0000 | 946.39 |
| 2026-08-14T05:20:00+0000 | 942.11 |
| 2026-08-14T05:15:00+0000 | 943.5 |
| 2026-08-14T05:10:00+0000 | 944.15 |
| 2026-08-14T05:05:00+0000 | 957.82 |
| ▶ 2026-08-14T04:30:00+0000 | 960.14 |
| 2026-08-14T04:55:00+0000 | 956.95 |
| 2026-08-14T04:50:00+0000 | 955.3 |
| 2026-08-14T04:45:00+0000 | 947.76 |
| 2026-08-14T04:40:00+0000 | 945.55 |
| 2026-08-14T04:35:00+0000 | 959.04 |
| ▶ 2026-08-14T04:00:00+0000 | 959.69 |
| 2026-08-14T04:25:00+0000 | 951.67 |
| 2026-08-14T04:20:00+0000 | 950.45 |
| 2026-08-14T04:15:00+0000 | 950.04 |
| 2026-08-14T04:10:00+0000 | 953.51 |
| 2026-08-14T04:05:00+0000 | 954.14 |
| ▶ 2026-08-14T03:30:00+0000 | 963.76 |
| 2026-08-14T03:55:00+0000 | 957.3 |
| 2026-08-14T03:50:00+0000 | 960.45 |
| 2026-08-14T03:45:00+0000 | 960.71 |
| 2026-08-14T03:40:00+0000 | 957.94 |
| 2026-08-14T03:35:00+0000 | 961.76 |
| ▶ 2026-08-14T03:00:00+0000 | 970.06 |
| 2026-08-14T03:25:00+0000 | 964.22 |
| 2026-08-14T03:20:00+0000 | 965.16 |
| 2026-08-14T03:15:00+0000 | 965.05 |
| 2026-08-14T03:10:00+0000 | 965.93 |
| 2026-08-14T03:05:00+0000 | 967.51 |
| ▶ 2026-08-14T02:30:00+0000 | 886.22 |
| 2026-08-14T02:55:00+0000 | 969.82 |
| 2026-08-14T02:50:00+0000 | 966.16 |
| 2026-08-14T02:45:00+0000 | 965.75 |
| 2026-08-14T02:40:00+0000 | 962.28 |
| 2026-08-14T02:35:00+0000 | 963.4 |
| ▶ 2026-08-14T02:00:00+0000 | 876.7 |
| 2026-08-14T02:25:00+0000 | 886.49 |
| 2026-08-14T02:20:00+0000 | 956.17 |
| 2026-08-14T02:15:00+0000 | 956.13 |
| 2026-08-14T02:10:00+0000 | 954.44 |
| 2026-08-14T02:05:00+0000 | 956.67 |
| ▶ 2026-08-14T01:30:00+0000 | 965.95 |
| 2026-08-14T01:55:00+0000 | 877.44 |
| 2026-08-14T01:50:00+0000 | 873.9 |
| 2026-08-14T01:45:00+0000 | 873.86 |
| 2026-08-14T01:40:00+0000 | 809.48 |
| 2026-08-14T01:35:00+0000 | 806.49 |
| ▶ 2026-08-14T01:00:00+0000 | 808.54 |
| 2026-08-14T01:25:00+0000 | 963.8 |
| 2026-08-14T01:20:00+0000 | 966.11 |
| 2026-08-14T01:15:00+0000 | 966.4 |
| 2026-08-14T01:10:00+0000 | 824.82 |
| 2026-08-14T01:05:00+0000 | 826.53 |
| ▶ 2026-08-14T00:30:00+0000 | 808.09 |
| 2026-08-14T00:55:00+0000 | 818.17 |
| 2026-08-14T00:50:00+0000 | 821.91 |
| 2026-08-14T00:45:00+0000 | 822.73 |
| 2026-08-14T00:40:00+0000 | 820.69 |
| 2026-08-14T00:35:00+0000 | 818.36 |
| ▶ 2026-08-14T00:00:00+0000 | 942.47 |
| 2026-08-14T00:25:00+0000 | 809.04 |
| 2026-08-14T00:20:00+0000 | 812.88 |
| 2026-08-14T00:15:00+0000 | 814.01 |
| 2026-08-14T00:10:00+0000 | 945.2 |
| 2026-08-14T00:05:00+0000 | 946.79 |
| ▶ 2026-08-13T23:30:00+0000 | 936.39 |
| 2026-08-13T23:55:00+0000 | 943.29 |
| 2026-08-13T23:50:00+0000 | 932.98 |
| 2026-08-13T23:45:00+0000 | 936.79 |
| 2026-08-13T23:40:00+0000 | 937.0 |
| 2026-08-13T23:35:00+0000 | 938.84 |
| ▶ 2026-08-13T23:00:00+0000 | 1285.48 |
| 2026-08-13T23:25:00+0000 | 934.61 |
| 2026-08-13T23:20:00+0000 | 935.17 |
| 2026-08-13T23:15:00+0000 | 933.65 |
| 2026-08-13T23:10:00+0000 | 1232.51 |
| 2026-08-13T23:05:00+0000 | 799.58 |
| ▶ 2026-08-13T22:30:00+0000 | 1276.82 |
| 2026-08-13T22:55:00+0000 | 1282.36 |
| 2026-08-13T22:50:00+0000 | 1280.1 |
| 2026-08-13T22:45:00+0000 | 1281.04 |
| 2026-08-13T22:40:00+0000 | 1275.85 |
| 2026-08-13T22:35:00+0000 | 1281.35 |
| ▶ 2026-08-13T22:00:00+0000 | 1271.52 |
| 2026-08-13T22:25:00+0000 | 1277.27 |
| 2026-08-13T22:20:00+0000 | 1277.99 |
| 2026-08-13T22:15:00+0000 | 1277.82 |
| 2026-08-13T22:10:00+0000 | 1275.11 |
| 2026-08-13T22:05:00+0000 | 1276.48 |
| ▶ 2026-08-13T21:30:00+0000 | 1268.83 |
| 2026-08-13T21:55:00+0000 | 1274.81 |
| 2026-08-13T21:50:00+0000 | 1272.68 |
| 2026-08-13T21:45:00+0000 | 1269.65 |
| 2026-08-13T21:40:00+0000 | 1267.06 |
| 2026-08-13T21:35:00+0000 | 1271.2 |
| ▶ 2026-08-13T21:00:00+0000 | 1250.55 |
| 2026-08-13T21:25:00+0000 | 1262.64 |
| 2026-08-13T21:20:00+0000 | 1258.62 |
| 2026-08-13T21:15:00+0000 | 1261.18 |
| 2026-08-13T21:10:00+0000 | 1253.5 |
| 2026-08-13T21:05:00+0000 | 1253.69 |
| ▶ 2026-08-13T20:30:00+0000 | 1243.88 |
| 2026-08-13T20:55:00+0000 | 1249.18 |
| 2026-08-13T20:50:00+0000 | 1240.43 |
| 2026-08-13T20:45:00+0000 | 1242.76 |
| 2026-08-13T20:40:00+0000 | 1243.03 |
| 2026-08-13T20:35:00+0000 | 1242.85 |
| ▶ 2026-08-13T20:00:00+0000 | 1239.37 |
| 2026-08-13T20:25:00+0000 | 1246.36 |
| 2026-08-13T20:20:00+0000 | 1246.29 |
| 2026-08-13T20:15:00+0000 | 1243.31 |
| 2026-08-13T20:10:00+0000 | 1242.74 |
| 2026-08-13T20:05:00+0000 | 1243.52 |
| ▶ 2026-08-13T19:30:00+0000 | 1237.23 |
| 2026-08-13T19:55:00+0000 | 1241.85 |
| 2026-08-13T19:50:00+0000 | 1236.36 |
| 2026-08-13T19:45:00+0000 | 1237.14 |
| 2026-08-13T19:40:00+0000 | 1233.82 |
| 2026-08-13T19:35:00+0000 | 1236.53 |
| ▶ 2026-08-13T19:00:00+0000 | 1243.08 |
| 2026-08-13T19:25:00+0000 | 1239.89 |
| 2026-08-13T19:20:00+0000 | 1239.64 |
| 2026-08-13T19:15:00+0000 | 1238.27 |
| 2026-08-13T19:10:00+0000 | 1238.38 |
| 2026-08-13T19:05:00+0000 | 1242.14 |
| ▶ 2026-08-13T18:30:00+0000 | 1242.18 |
| 2026-08-13T18:55:00+0000 | 1243.3 |
| 2026-08-13T18:50:00+0000 | 1235.57 |
| 2026-08-13T18:45:00+0000 | 1237.89 |
| 2026-08-13T18:40:00+0000 | 1238.53 |
| 2026-08-13T18:35:00+0000 | 1243.13 |
| ▶ 2026-08-13T18:00:00+0000 | 1245.01 |
| 2026-08-13T18:25:00+0000 | 1243.35 |
| 2026-08-13T18:20:00+0000 | 1243.05 |
| 2026-08-13T18:15:00+0000 | 1242.86 |
| 2026-08-13T18:10:00+0000 | 1240.88 |
| 2026-08-13T18:05:00+0000 | 1243.98 |
| ▶ 2026-08-13T17:30:00+0000 | 1227.85 |
| 2026-08-13T17:55:00+0000 | 1247.45 |
| 2026-08-13T17:50:00+0000 | 1247.65 |
| 2026-08-13T17:45:00+0000 | 1242.42 |
| 2026-08-13T17:40:00+0000 | 1229.82 |
| 2026-08-13T17:35:00+0000 | 1226.71 |
| ▶ 2026-08-13T17:00:00+0000 | 1212.39 |
| 2026-08-13T17:25:00+0000 | 1228.59 |
| 2026-08-13T17:20:00+0000 | 1221.86 |
| 2026-08-13T17:15:00+0000 | 1223.71 |
| 2026-08-13T17:10:00+0000 | 1215.86 |
| 2026-08-13T17:05:00+0000 | 1215.19 |
| ▶ 2026-08-13T16:30:00+0000 | 1200.61 |
| 2026-08-13T16:55:00+0000 | 1211.18 |
| 2026-08-13T16:50:00+0000 | 1205.91 |
| 2026-08-13T16:45:00+0000 | 1203.68 |
| 2026-08-13T16:40:00+0000 | 1203.7 |
| 2026-08-13T16:35:00+0000 | 1202.71 |
| ▶ 2026-08-13T16:00:00+0000 | 1201.16 |
| 2026-08-13T16:25:00+0000 | 1203.56 |
| 2026-08-13T16:20:00+0000 | 1202.94 |
| 2026-08-13T16:15:00+0000 | 1204.92 |
| 2026-08-13T16:10:00+0000 | 1200.53 |
| 2026-08-13T16:05:00+0000 | 1203.65 |
| ▶ 2026-08-13T15:30:00+0000 | 1200.28 |
| 2026-08-13T15:55:00+0000 | 1204.24 |
| 2026-08-13T15:50:00+0000 | 1200.5 |
| 2026-08-13T15:45:00+0000 | 1200.85 |
| 2026-08-13T15:40:00+0000 | 1200.97 |
| 2026-08-13T15:35:00+0000 | 1201.41 |
| ▶ 2026-08-13T15:00:00+0000 | 1378.12 |
| 2026-08-13T15:25:00+0000 | 1203.49 |
| 2026-08-13T15:20:00+0000 | 1203.32 |
| 2026-08-13T15:15:00+0000 | 1203.1 |
| 2026-08-13T15:10:00+0000 | 1197.9 |
| 2026-08-13T15:05:00+0000 | 1384.88 |
| ▶ 2026-08-13T14:30:00+0000 | 1124.42 |
| 2026-08-13T14:55:00+0000 | 1036.55 |
| 2026-08-13T14:50:00+0000 | 1032.69 |
| 2026-08-13T14:45:00+0000 | 1037.88 |
| 2026-08-13T14:40:00+0000 | 1027.82 |
| 2026-08-13T14:35:00+0000 | 1134.74 |
| ▶ 2026-08-13T14:00:00+0000 | 1110.06 |
| 2026-08-13T14:25:00+0000 | 1460.73 |
| 2026-08-13T14:20:00+0000 | 1447.77 |
| 2026-08-13T14:15:00+0000 | 1456.14 |
| 2026-08-13T14:10:00+0000 | 1444.69 |
| 2026-08-13T14:05:00+0000 | 1113.76 |
| ▶ 2026-08-13T13:30:00+0000 | 1086.37 |
| 2026-08-13T13:55:00+0000 | 1121.25 |
| 2026-08-13T13:50:00+0000 | 1099.77 |
| 2026-08-13T13:45:00+0000 | 1118.1 |
| 2026-08-13T13:40:00+0000 | 1093.6 |
| 2026-08-13T13:35:00+0000 | 1108.19 |
| ▶ 2026-08-13T13:00:00+0000 | 831.15 |
| 2026-08-13T13:25:00+0000 | 1106.84 |
| 2026-08-13T13:20:00+0000 | 1083.35 |
| 2026-08-13T13:15:00+0000 | 1092.19 |
| 2026-08-13T13:10:00+0000 | 1089.84 |
| 2026-08-13T13:05:00+0000 | 845.46 |
| ▶ 2026-08-13T12:30:00+0000 | 829.77 |
| 2026-08-13T12:55:00+0000 | 847.03 |
| 2026-08-13T12:50:00+0000 | 824.4 |
| 2026-08-13T12:45:00+0000 | 833.83 |
| 2026-08-13T12:40:00+0000 | 839.31 |
| 2026-08-13T12:35:00+0000 | 830.72 |
| ▶ 2026-08-13T12:00:00+0000 | 819.15 |
| 2026-08-13T12:25:00+0000 | 833.73 |
| 2026-08-13T12:20:00+0000 | 829.31 |
| 2026-08-13T12:15:00+0000 | 829.57 |
| 2026-08-13T12:10:00+0000 | 823.89 |
| 2026-08-13T12:05:00+0000 | 819.3 |
| ▶ 2026-08-13T11:30:00+0000 | 814.45 |
| 2026-08-13T11:55:00+0000 | 829.36 |
| 2026-08-13T11:50:00+0000 | 817.87 |
| 2026-08-13T11:45:00+0000 | 819.22 |
| 2026-08-13T11:40:00+0000 | 812.61 |
| 2026-08-13T11:35:00+0000 | 817.1 |
| ▶ 2026-08-13T11:00:00+0000 | 763.07 |
| 2026-08-13T11:25:00+0000 | 802.21 |
| 2026-08-13T11:20:00+0000 | 800.21 |
| 2026-08-13T11:15:00+0000 | 799.88 |
| 2026-08-13T11:10:00+0000 | 780.03 |
| 2026-08-13T11:05:00+0000 | 781.09 |
| ▶ 2026-08-13T10:30:00+0000 | 711.78 |
| 2026-08-13T10:55:00+0000 | 767.03 |
| 2026-08-13T10:50:00+0000 | 752.75 |
| 2026-08-13T10:45:00+0000 | 753.48 |
| 2026-08-13T10:40:00+0000 | 736.71 |
| 2026-08-13T10:35:00+0000 | 731.35 |
| ▶ 2026-08-13T10:00:00+0000 | 674.13 |
| 2026-08-13T10:25:00+0000 | 712.33 |
| 2026-08-13T10:20:00+0000 | 703.23 |
| 2026-08-13T10:15:00+0000 | 704.78 |
| 2026-08-13T10:10:00+0000 | 685.24 |
| 2026-08-13T10:05:00+0000 | 686.0 |
| ▶ 2026-08-13T09:30:00+0000 | 648.03 |
| 2026-08-13T09:55:00+0000 | 674.96 |
| 2026-08-13T09:50:00+0000 | 657.12 |
| 2026-08-13T09:45:00+0000 | 651.58 |
| 2026-08-13T09:40:00+0000 | 638.99 |
| 2026-08-13T09:35:00+0000 | 652.66 |
| ▶ 2026-08-13T09:00:00+0000 | 688.35 |
| 2026-08-13T09:25:00+0000 | 650.49 |
| 2026-08-13T09:20:00+0000 | 648.99 |
| 2026-08-13T09:15:00+0000 | 651.14 |
| 2026-08-13T09:10:00+0000 | 655.84 |
| 2026-08-13T09:05:00+0000 | 689.95 |
| ▶ 2026-08-13T08:30:00+0000 | 657.46 |
| 2026-08-13T08:55:00+0000 | 690.97 |
| 2026-08-13T08:50:00+0000 | 690.97 |
| 2026-08-13T08:45:00+0000 | 686.95 |
| 2026-08-13T08:40:00+0000 | 688.92 |
| 2026-08-13T08:35:00+0000 | 658.67 |
| ▶ 2026-08-13T08:00:00+0000 | 691.45 |
| 2026-08-13T08:25:00+0000 | 691.19 |
| 2026-08-13T08:20:00+0000 | 690.55 |
| 2026-08-13T08:15:00+0000 | 689.34 |
| 2026-08-13T08:10:00+0000 | 686.73 |
| 2026-08-13T08:05:00+0000 | 689.07 |
| ▶ 2026-08-13T07:30:00+0000 | 694.74 |
| 2026-08-13T07:55:00+0000 | 693.42 |
| 2026-08-13T07:50:00+0000 | 688.97 |
| 2026-08-13T07:45:00+0000 | 690.33 |
| 2026-08-13T07:40:00+0000 | 690.6 |
| 2026-08-13T07:35:00+0000 | 692.84 |
| ▶ 2026-08-13T07:00:00+0000 | 699.52 |
| 2026-08-13T07:25:00+0000 | 696.92 |
| 2026-08-13T07:20:00+0000 | 692.61 |
| 2026-08-13T07:15:00+0000 | 694.9 |
| 2026-08-13T07:10:00+0000 | 696.05 |
| 2026-08-13T07:05:00+0000 | 698.19 |
| ▶ 2026-08-13T06:30:00+0000 | 699.7 |
| 2026-08-13T06:55:00+0000 | 701.87 |
| 2026-08-13T06:50:00+0000 | 697.07 |
| 2026-08-13T06:45:00+0000 | 699.0 |
| 2026-08-13T06:40:00+0000 | 699.73 |
| 2026-08-13T06:35:00+0000 | 698.72 |
| ▶ 2026-08-13T06:00:00+0000 | 701.75 |
| 2026-08-13T06:25:00+0000 | 701.92 |
| 2026-08-13T06:20:00+0000 | 699.49 |
| 2026-08-13T06:15:00+0000 | 698.87 |
| 2026-08-13T06:10:00+0000 | 697.67 |
| 2026-08-13T06:05:00+0000 | 700.22 |
| ▶ 2026-08-13T05:30:00+0000 | 706.36 |
| 2026-08-13T05:55:00+0000 | 704.42 |
| 2026-08-13T05:50:00+0000 | 703.35 |
| 2026-08-13T05:45:00+0000 | 702.51 |
| 2026-08-13T05:40:00+0000 | 703.43 |
| 2026-08-13T05:35:00+0000 | 705.53 |
| ▶ 2026-08-13T05:00:00+0000 | 715.37 |
| 2026-08-13T05:25:00+0000 | 705.53 |
| 2026-08-13T05:20:00+0000 | 705.8 |
| 2026-08-13T05:15:00+0000 | 707.28 |
| 2026-08-13T05:10:00+0000 | 704.79 |
| 2026-08-13T05:05:00+0000 | 713.74 |
| ▶ 2026-08-13T04:30:00+0000 | 710.89 |
| 2026-08-13T04:55:00+0000 | 716.92 |
| 2026-08-13T04:50:00+0000 | 717.02 |
| 2026-08-13T04:45:00+0000 | 709.22 |
| 2026-08-13T04:40:00+0000 | 709.87 |
| 2026-08-13T04:35:00+0000 | 712.14 |
| ▶ 2026-08-13T04:00:00+0000 | 716.39 |
| 2026-08-13T04:25:00+0000 | 709.66 |
| 2026-08-13T04:20:00+0000 | 711.54 |
| 2026-08-13T04:15:00+0000 | 710.77 |
| 2026-08-13T04:10:00+0000 | 714.21 |
| 2026-08-13T04:05:00+0000 | 712.31 |
| ▶ 2026-08-13T03:30:00+0000 | 721.15 |
| 2026-08-13T03:55:00+0000 | 716.29 |
| 2026-08-13T03:50:00+0000 | 718.92 |
| 2026-08-13T03:45:00+0000 | 716.19 |
| 2026-08-13T03:40:00+0000 | 719.44 |
| 2026-08-13T03:35:00+0000 | 720.6 |
| ▶ 2026-08-13T03:00:00+0000 | 729.45 |
| 2026-08-13T03:25:00+0000 | 721.9 |
| 2026-08-13T03:20:00+0000 | 725.29 |
| 2026-08-13T03:15:00+0000 | 723.14 |
| 2026-08-13T03:10:00+0000 | 724.5 |
| 2026-08-13T03:05:00+0000 | 725.95 |
| ▶ 2026-08-13T02:30:00+0000 | 735.32 |
| 2026-08-13T02:55:00+0000 | 730.17 |
| 2026-08-13T02:50:00+0000 | 732.12 |
| 2026-08-13T02:45:00+0000 | 729.85 |
| 2026-08-13T02:40:00+0000 | 730.48 |
| 2026-08-13T02:35:00+0000 | 731.16 |
| ▶ 2026-08-13T02:00:00+0000 | 755.37 |
| 2026-08-13T02:25:00+0000 | 733.49 |
| 2026-08-13T02:20:00+0000 | 736.55 |
| 2026-08-13T02:15:00+0000 | 735.81 |
| 2026-08-13T02:10:00+0000 | 736.31 |
| 2026-08-13T02:05:00+0000 | 740.23 |
| ▶ 2026-08-13T01:30:00+0000 | 758.36 |
| 2026-08-13T01:55:00+0000 | 755.41 |
| 2026-08-13T01:50:00+0000 | 755.74 |
| 2026-08-13T01:45:00+0000 | 755.71 |
| 2026-08-13T01:40:00+0000 | 756.08 |
| 2026-08-13T01:35:00+0000 | 759.14 |
| ▶ 2026-08-13T01:00:00+0000 | 752.44 |
| 2026-08-13T01:25:00+0000 | 758.96 |
| 2026-08-13T01:20:00+0000 | 750.42 |
| 2026-08-13T01:15:00+0000 | 750.39 |
| 2026-08-13T01:10:00+0000 | 753.07 |
| 2026-08-13T01:05:00+0000 | 752.27 |
| ▶ 2026-08-13T00:30:00+0000 | 746.19 |
| 2026-08-13T00:55:00+0000 | 749.84 |
| 2026-08-13T00:50:00+0000 | 749.58 |
| 2026-08-13T00:45:00+0000 | 746.46 |
| 2026-08-13T00:40:00+0000 | 741.68 |
| 2026-08-13T00:35:00+0000 | 750.35 |
| ▶ 2026-08-13T00:00:00+0000 | 736.35 |
| 2026-08-13T00:25:00+0000 | 746.67 |
| 2026-08-13T00:20:00+0000 | 742.61 |
| 2026-08-13T00:15:00+0000 | 742.87 |
| 2026-08-13T00:10:00+0000 | 738.11 |
| 2026-08-13T00:05:00+0000 | 740.17 |
| ▶ 2026-08-12T23:30:00+0000 | 731.02 |
| 2026-08-12T23:55:00+0000 | 736.98 |
| 2026-08-12T23:50:00+0000 | 733.17 |
| 2026-08-12T23:45:00+0000 | 733.63 |
| 2026-08-12T23:40:00+0000 | 734.88 |
| 2026-08-12T23:35:00+0000 | 734.04 |
| ▶ 2026-08-12T23:00:00+0000 | 1031.35 |
| 2026-08-12T23:25:00+0000 | 733.13 |
| 2026-08-12T23:20:00+0000 | 730.24 |
| 2026-08-12T23:15:00+0000 | 728.88 |
| 2026-08-12T23:10:00+0000 | 1005.59 |
| 2026-08-12T23:05:00+0000 | 730.84 |
| ▶ 2026-08-12T22:30:00+0000 | 1022.42 |
| 2026-08-12T22:55:00+0000 | 1028.63 |
| 2026-08-12T22:50:00+0000 | 1025.99 |
| 2026-08-12T22:45:00+0000 | 1026.85 |
| 2026-08-12T22:40:00+0000 | 1024.74 |
| 2026-08-12T22:35:00+0000 | 1026.63 |
| ▶ 2026-08-12T22:00:00+0000 | 1012.13 |
| 2026-08-12T22:25:00+0000 | 1021.73 |
| 2026-08-12T22:20:00+0000 | 1018.25 |
| 2026-08-12T22:15:00+0000 | 1017.09 |
| 2026-08-12T22:10:00+0000 | 1013.59 |
| 2026-08-12T22:05:00+0000 | 1014.36 |
| ▶ 2026-08-12T21:30:00+0000 | 1001.29 |
| 2026-08-12T21:55:00+0000 | 1014.79 |
| 2026-08-12T21:50:00+0000 | 1008.17 |
| 2026-08-12T21:45:00+0000 | 1007.95 |
| 2026-08-12T21:40:00+0000 | 1004.55 |
| 2026-08-12T21:35:00+0000 | 1005.03 |
| ▶ 2026-08-12T21:00:00+0000 | 991.08 |
| 2026-08-12T21:25:00+0000 | 1003.54 |
| 2026-08-12T21:20:00+0000 | 997.18 |
| 2026-08-12T21:15:00+0000 | 995.93 |
| 2026-08-12T21:10:00+0000 | 995.31 |
| 2026-08-12T21:05:00+0000 | 995.32 |
| ▶ 2026-08-12T20:30:00+0000 | 991.16 |
| 2026-08-12T20:55:00+0000 | 993.75 |
| 2026-08-12T20:50:00+0000 | 992.82 |
| 2026-08-12T20:45:00+0000 | 994.65 |
| 2026-08-12T20:40:00+0000 | 987.3 |
| 2026-08-12T20:35:00+0000 | 990.67 |
| ▶ 2026-08-12T20:00:00+0000 | 990.2 |
| 2026-08-12T20:25:00+0000 | 991.09 |
| 2026-08-12T20:20:00+0000 | 989.29 |
| 2026-08-12T20:15:00+0000 | 989.65 |
| 2026-08-12T20:10:00+0000 | 986.84 |
| 2026-08-12T20:05:00+0000 | 990.12 |
| ▶ 2026-08-12T19:30:00+0000 | 959.27 |
| 2026-08-12T19:55:00+0000 | 961.79 |
| 2026-08-12T19:50:00+0000 | 959.21 |
| 2026-08-12T19:45:00+0000 | 990.81 |
| 2026-08-12T19:40:00+0000 | 990.31 |
| 2026-08-12T19:35:00+0000 | 959.45 |
| ▶ 2026-08-12T19:00:00+0000 | 955.7 |
| 2026-08-12T19:25:00+0000 | 961.51 |
| 2026-08-12T19:20:00+0000 | 961.11 |
| 2026-08-12T19:15:00+0000 | 959.6 |
| 2026-08-12T19:10:00+0000 | 958.96 |
| 2026-08-12T19:05:00+0000 | 959.75 |
| ▶ 2026-08-12T18:30:00+0000 | 967.91 |
| 2026-08-12T18:55:00+0000 | 952.33 |
| 2026-08-12T18:50:00+0000 | 948.59 |
| 2026-08-12T18:45:00+0000 | 981.21 |
| 2026-08-12T18:40:00+0000 | 969.92 |
| 2026-08-12T18:35:00+0000 | 971.1 |
| ▶ 2026-08-12T18:00:00+0000 | 967.32 |
| 2026-08-12T18:25:00+0000 | 969.48 |
| 2026-08-12T18:20:00+0000 | 968.49 |
| 2026-08-12T18:15:00+0000 | 967.16 |
| 2026-08-12T18:10:00+0000 | 966.67 |
| 2026-08-12T18:05:00+0000 | 969.59 |
| ▶ 2026-08-12T17:30:00+0000 | 968.22 |
| 2026-08-12T17:55:00+0000 | 968.15 |
| 2026-08-12T17:50:00+0000 | 967.2 |
| 2026-08-12T17:45:00+0000 | 967.95 |
| 2026-08-12T17:40:00+0000 | 965.4 |
| 2026-08-12T17:35:00+0000 | 968.6 |
| ▶ 2026-08-12T17:00:00+0000 | 963.14 |
| 2026-08-12T17:25:00+0000 | 966.76 |
| 2026-08-12T17:20:00+0000 | 964.91 |
| 2026-08-12T17:15:00+0000 | 934.13 |
| 2026-08-12T17:10:00+0000 | 933.61 |
| 2026-08-12T17:05:00+0000 | 965.19 |
| ▶ 2026-08-12T16:30:00+0000 | 960.63 |
| 2026-08-12T16:55:00+0000 | 964.71 |
| 2026-08-12T16:50:00+0000 | 959.88 |
| 2026-08-12T16:45:00+0000 | 929.66 |
| 2026-08-12T16:40:00+0000 | 927.29 |
| 2026-08-12T16:35:00+0000 | 960.76 |
| ▶ 2026-08-12T16:00:00+0000 | 958.85 |
| 2026-08-12T16:25:00+0000 | 960.59 |
| 2026-08-12T16:20:00+0000 | 959.5 |
| 2026-08-12T16:15:00+0000 | 953.1 |
| 2026-08-12T16:10:00+0000 | 953.0 |
| 2026-08-12T16:05:00+0000 | 962.34 |
| ▶ 2026-08-12T15:30:00+0000 | 959.72 |
| 2026-08-12T15:55:00+0000 | 960.76 |
| 2026-08-12T15:50:00+0000 | 958.91 |
| 2026-08-12T15:45:00+0000 | 928.09 |
| 2026-08-12T15:40:00+0000 | 927.44 |
| 2026-08-12T15:35:00+0000 | 960.23 |
| ▶ 2026-08-12T15:00:00+0000 | 871.28 |
| 2026-08-12T15:25:00+0000 | 958.12 |
| 2026-08-12T15:20:00+0000 | 957.98 |
| 2026-08-12T15:15:00+0000 | 928.59 |
| 2026-08-12T15:10:00+0000 | 919.85 |
| 2026-08-12T15:05:00+0000 | 878.12 |
| ▶ 2026-08-12T14:30:00+0000 | 856.47 |
| 2026-08-12T14:55:00+0000 | 871.91 |
| 2026-08-12T14:50:00+0000 | 868.66 |
| 2026-08-12T14:45:00+0000 | 868.91 |
| 2026-08-12T14:40:00+0000 | 865.36 |
| 2026-08-12T14:35:00+0000 | 862.16 |
| ▶ 2026-08-12T14:00:00+0000 | 830.85 |
| 2026-08-12T14:25:00+0000 | 857.65 |
| 2026-08-12T14:20:00+0000 | 853.34 |
| 2026-08-12T14:15:00+0000 | 854.4 |
| 2026-08-12T14:10:00+0000 | 848.28 |
| 2026-08-12T14:05:00+0000 | 844.65 |
| ▶ 2026-08-12T13:30:00+0000 | 812.38 |
| 2026-08-12T13:55:00+0000 | 832.29 |
| 2026-08-12T13:50:00+0000 | 819.51 |
| 2026-08-12T13:45:00+0000 | 828.03 |
| 2026-08-12T13:40:00+0000 | 818.11 |
| 2026-08-12T13:35:00+0000 | 822.27 |
| ▶ 2026-08-12T13:00:00+0000 | 803.14 |
| 2026-08-12T13:25:00+0000 | 813.69 |
| 2026-08-12T13:20:00+0000 | 811.2 |
| 2026-08-12T13:15:00+0000 | 819.09 |
| 2026-08-12T13:10:00+0000 | 809.5 |
| 2026-08-12T13:05:00+0000 | 812.99 |
| ▶ 2026-08-12T12:30:00+0000 | 788.41 |
| 2026-08-12T12:55:00+0000 | 811.13 |
| 2026-08-12T12:50:00+0000 | 801.8 |
| 2026-08-12T12:45:00+0000 | 810.3 |
| 2026-08-12T12:40:00+0000 | 802.78 |
| 2026-08-12T12:35:00+0000 | 798.21 |
| ▶ 2026-08-12T12:00:00+0000 | 775.17 |
| 2026-08-12T12:25:00+0000 | 804.63 |
| 2026-08-12T12:20:00+0000 | 788.7 |
| 2026-08-12T12:15:00+0000 | 804.05 |
| 2026-08-12T12:10:00+0000 | 785.41 |
| 2026-08-12T12:05:00+0000 | 794.36 |
| ▶ 2026-08-12T11:30:00+0000 | 609.25 |
| 2026-08-12T11:55:00+0000 | 792.05 |
| 2026-08-12T11:50:00+0000 | 782.34 |
| 2026-08-12T11:45:00+0000 | 784.48 |
| 2026-08-12T11:40:00+0000 | 787.56 |
| 2026-08-12T11:35:00+0000 | 611.47 |
| ▶ 2026-08-12T11:00:00+0000 | 695.81 |
| 2026-08-12T11:25:00+0000 | 612.62 |
| 2026-08-12T11:20:00+0000 | 605.23 |
| 2026-08-12T11:15:00+0000 | 607.26 |
| 2026-08-12T11:10:00+0000 | 597.38 |
| 2026-08-12T11:05:00+0000 | 712.71 |
| ▶ 2026-08-12T10:30:00+0000 | 642.06 |
| 2026-08-12T10:55:00+0000 | 705.05 |
| 2026-08-12T10:50:00+0000 | 687.98 |
| 2026-08-12T10:45:00+0000 | 704.06 |
| 2026-08-12T10:40:00+0000 | 694.7 |
| 2026-08-12T10:35:00+0000 | 659.27 |
| ▶ 2026-08-12T10:00:00+0000 | 529.69 |
| 2026-08-12T10:25:00+0000 | 651.5 |
| 2026-08-12T10:20:00+0000 | 634.62 |
| 2026-08-12T10:15:00+0000 | 650.55 |
| 2026-08-12T10:10:00+0000 | 644.61 |
| 2026-08-12T10:05:00+0000 | 531.74 |
| ▶ 2026-08-12T09:30:00+0000 | 524.49 |
| 2026-08-12T09:55:00+0000 | 531.22 |
| 2026-08-12T09:50:00+0000 | 529.55 |
| 2026-08-12T09:45:00+0000 | 530.77 |
| 2026-08-12T09:40:00+0000 | 530.95 |
| 2026-08-12T09:35:00+0000 | 526.98 |
| ▶ 2026-08-12T09:00:00+0000 | 503.94 |
| 2026-08-12T09:25:00+0000 | 527.39 |
| 2026-08-12T09:20:00+0000 | 525.36 |
| 2026-08-12T09:15:00+0000 | 527.4 |
| 2026-08-12T09:10:00+0000 | 512.42 |
| 2026-08-12T09:05:00+0000 | 510.48 |
| ▶ 2026-08-12T08:30:00+0000 | 508.8 |
| 2026-08-12T08:55:00+0000 | 508.0 |
| 2026-08-12T08:50:00+0000 | 509.11 |
| 2026-08-12T08:45:00+0000 | 510.53 |
| 2026-08-12T08:40:00+0000 | 507.13 |
| 2026-08-12T08:35:00+0000 | 508.33 |
| ▶ 2026-08-12T08:00:00+0000 | 503.8 |
| 2026-08-12T08:25:00+0000 | 507.16 |
| 2026-08-12T08:20:00+0000 | 507.36 |
| 2026-08-12T08:15:00+0000 | 508.54 |
| 2026-08-12T08:10:00+0000 | 508.48 |
| 2026-08-12T08:05:00+0000 | 509.69 |
| ▶ 2026-08-12T07:30:00+0000 | 495.77 |
| 2026-08-12T07:55:00+0000 | 505.05 |
| 2026-08-12T07:50:00+0000 | 505.52 |
| 2026-08-12T07:45:00+0000 | 506.65 |
| 2026-08-12T07:40:00+0000 | 506.62 |
| 2026-08-12T07:35:00+0000 | 504.92 |
| ▶ 2026-08-12T07:00:00+0000 | 502.96 |
| 2026-08-12T07:25:00+0000 | 504.47 |
| 2026-08-12T07:20:00+0000 | 499.35 |
| 2026-08-12T07:15:00+0000 | 501.56 |
| 2026-08-12T07:10:00+0000 | 502.33 |
| 2026-08-12T07:05:00+0000 | 503.5 |
| ▶ 2026-08-12T06:30:00+0000 | 501.26 |
| 2026-08-12T06:55:00+0000 | 504.39 |
| 2026-08-12T06:50:00+0000 | 505.49 |
| 2026-08-12T06:45:00+0000 | 503.08 |
| 2026-08-12T06:40:00+0000 | 503.05 |
| 2026-08-12T06:35:00+0000 | 504.31 |
| ▶ 2026-08-12T06:00:00+0000 | 502.68 |
| 2026-08-12T06:25:00+0000 | 502.44 |
| 2026-08-12T06:20:00+0000 | 499.91 |
| 2026-08-12T06:15:00+0000 | 500.71 |
| 2026-08-12T06:10:00+0000 | 500.56 |
| 2026-08-12T06:05:00+0000 | 502.15 |
| ▶ 2026-08-12T05:30:00+0000 | 504.47 |
| 2026-08-12T05:55:00+0000 | 503.49 |
| 2026-08-12T05:50:00+0000 | 503.65 |
| 2026-08-12T05:45:00+0000 | 502.68 |
| 2026-08-12T05:40:00+0000 | 502.99 |
| 2026-08-12T05:35:00+0000 | 504.21 |
| ▶ 2026-08-12T05:00:00+0000 | 503.15 |
| 2026-08-12T05:25:00+0000 | 504.04 |
| 2026-08-12T05:20:00+0000 | 504.0 |
| 2026-08-12T05:15:00+0000 | 503.49 |
| 2026-08-12T05:10:00+0000 | 503.61 |
| 2026-08-12T05:05:00+0000 | 505.39 |
| ▶ 2026-08-12T04:30:00+0000 | 500.57 |
| 2026-08-12T04:55:00+0000 | 503.45 |
| 2026-08-12T04:50:00+0000 | 503.66 |
| 2026-08-12T04:45:00+0000 | 504.97 |
| 2026-08-12T04:40:00+0000 | 502.99 |
| 2026-08-12T04:35:00+0000 | 502.42 |
| ▶ 2026-08-12T04:00:00+0000 | 503.93 |
| 2026-08-12T04:25:00+0000 | 501.38 |
| 2026-08-12T04:20:00+0000 | 501.66 |
| 2026-08-12T04:15:00+0000 | 501.93 |
| 2026-08-12T04:10:00+0000 | 501.74 |
| 2026-08-12T04:05:00+0000 | 502.12 |
| ▶ 2026-08-12T03:30:00+0000 | 500.08 |
| 2026-08-12T03:55:00+0000 | 500.51 |
| 2026-08-12T03:50:00+0000 | 503.0 |
| 2026-08-12T03:45:00+0000 | 503.38 |
| 2026-08-12T03:40:00+0000 | 504.75 |
| 2026-08-12T03:35:00+0000 | 504.53 |
| ▶ 2026-08-12T03:00:00+0000 | 497.16 |
| 2026-08-12T03:25:00+0000 | 500.42 |
| 2026-08-12T03:20:00+0000 | 494.51 |
| 2026-08-12T03:15:00+0000 | 493.98 |
| 2026-08-12T03:10:00+0000 | 496.56 |
| 2026-08-12T03:05:00+0000 | 495.85 |
| ▶ 2026-08-12T02:30:00+0000 | 494.77 |
| 2026-08-12T02:55:00+0000 | 494.45 |
| 2026-08-12T02:50:00+0000 | 494.02 |
| 2026-08-12T02:45:00+0000 | 492.31 |
| 2026-08-12T02:40:00+0000 | 493.0 |
| 2026-08-12T02:35:00+0000 | 492.98 |
| ▶ 2026-08-12T02:00:00+0000 | 490.43 |
| 2026-08-12T02:25:00+0000 | 491.44 |
| 2026-08-12T02:20:00+0000 | 493.52 |
| 2026-08-12T02:15:00+0000 | 493.76 |
| 2026-08-12T02:10:00+0000 | 494.05 |
| 2026-08-12T02:05:00+0000 | 492.98 |
| ▶ 2026-08-12T01:30:00+0000 | 482.81 |
| 2026-08-12T01:55:00+0000 | 489.88 |
| 2026-08-12T01:50:00+0000 | 488.92 |
| 2026-08-12T01:45:00+0000 | 487.65 |
| 2026-08-12T01:40:00+0000 | 490.19 |
| 2026-08-12T01:35:00+0000 | 482.46 |
| ▶ 2026-08-12T01:00:00+0000 | 483.42 |
| 2026-08-12T01:25:00+0000 | 483.62 |
| 2026-08-12T01:20:00+0000 | 484.56 |
| 2026-08-12T01:15:00+0000 | 484.79 |
| 2026-08-12T01:10:00+0000 | 487.14 |
| 2026-08-12T01:05:00+0000 | 483.99 |
| ▶ 2026-08-12T00:30:00+0000 | 487.38 |
| 2026-08-12T00:55:00+0000 | 483.76 |
| 2026-08-12T00:50:00+0000 | 485.85 |
| 2026-08-12T00:45:00+0000 | 483.44 |
| 2026-08-12T00:40:00+0000 | 485.56 |
| 2026-08-12T00:35:00+0000 | 485.67 |
| ▶ 2026-08-12T00:00:00+0000 | 474.18 |
| 2026-08-12T00:25:00+0000 | 481.75 |
| 2026-08-12T00:20:00+0000 | 481.11 |
| 2026-08-12T00:15:00+0000 | 481.54 |
| 2026-08-12T00:10:00+0000 | 478.32 |
| 2026-08-12T00:05:00+0000 | 475.45 |
| ▶ 2026-08-11T23:30:00+0000 | 465.72 |
| 2026-08-11T23:55:00+0000 | 471.74 |
| 2026-08-11T23:50:00+0000 | 471.15 |
| 2026-08-11T23:45:00+0000 | 468.79 |
| 2026-08-11T23:40:00+0000 | 468.57 |
| 2026-08-11T23:35:00+0000 | 466.67 |
| ▶ 2026-08-11T23:00:00+0000 | 803.88 |
| 2026-08-11T23:25:00+0000 | 463.89 |
| 2026-08-11T23:20:00+0000 | 463.02 |
| 2026-08-11T23:15:00+0000 | 464.43 |
| 2026-08-11T23:10:00+0000 | 724.17 |
| 2026-08-11T23:05:00+0000 | 462.01 |
| ▶ 2026-08-11T22:30:00+0000 | 803.98 |
| 2026-08-11T22:55:00+0000 | 803.06 |
| 2026-08-11T22:50:00+0000 | 801.47 |
| 2026-08-11T22:45:00+0000 | 804.18 |
| 2026-08-11T22:40:00+0000 | 803.24 |
| 2026-08-11T22:35:00+0000 | 805.7 |
| ▶ 2026-08-11T22:00:00+0000 | 804.7 |
| 2026-08-11T22:25:00+0000 | 805.67 |
| 2026-08-11T22:20:00+0000 | 803.65 |
| 2026-08-11T22:15:00+0000 | 805.72 |
| 2026-08-11T22:10:00+0000 | 805.49 |
| 2026-08-11T22:05:00+0000 | 804.47 |
| ▶ 2026-08-11T21:30:00+0000 | 799.89 |
| 2026-08-11T21:55:00+0000 | 805.82 |
| 2026-08-11T21:50:00+0000 | 806.82 |
| 2026-08-11T21:45:00+0000 | 806.43 |
| 2026-08-11T21:40:00+0000 | 806.66 |
| 2026-08-11T21:35:00+0000 | 805.16 |
| ▶ 2026-08-11T21:00:00+0000 | 799.51 |
| 2026-08-11T21:25:00+0000 | 800.9 |
| 2026-08-11T21:20:00+0000 | 800.39 |
| 2026-08-11T21:15:00+0000 | 800.04 |
| 2026-08-11T21:10:00+0000 | 800.55 |
| 2026-08-11T21:05:00+0000 | 801.52 |
| ▶ 2026-08-11T20:30:00+0000 | 801.41 |
| 2026-08-11T20:55:00+0000 | 800.5 |
| 2026-08-11T20:50:00+0000 | 800.68 |
| 2026-08-11T20:45:00+0000 | 801.23 |
| 2026-08-11T20:40:00+0000 | 800.6 |
| 2026-08-11T20:35:00+0000 | 801.5 |
| ▶ 2026-08-11T20:00:00+0000 | - |
| 2026-08-11T20:25:00+0000 | 799.78 |
| 2026-08-11T20:20:00+0000 | - |
| 2026-08-11T20:15:00+0000 | - |
| 2026-08-11T20:10:00+0000 | - |
| 2026-08-11T20:05:00+0000 | - |
